IMPAX ENVIRONMENTAL MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 GBX | -0.78% |
|
-1.55% | -4.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 382 p | 383 p | 385 p | 382 p |
| Volume | 535 862 | 531 411 | 491 828 | 776 904 |
| Change | -0.39% | +0.26% | +0.52% | -0.78% |
| Opening | 382.50 | 382.50 | 382.50 | 383.50 |
| High | 386.50 | 385.00 | 385.00 | 388.50 |
| Low | 380.50 | 378.50 | 381.50 | 381.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -4.98% | ||
| 3 months | -3.54% | ||
| 6 months | +0.66% | ||
| Current year | -4.50% | ||
| 1 year | -4.14% | ||
| 3 years | -20.50% | ||
| 5 years | +21.27% | ||
| 10 years | +150.49% |
Volumes
marketsDaily volume
621 965
Estimated daily volume
621 965
Avg. Volume 20 sessions
654 034
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
249 840 988.00
Avg. Volume 20 sessions USD
249 840 988.00
Record volume 1
15 433 260
Record volume 2
9 322 541
Record volume 3
8 272 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
988 670 722
Capitalization (USD)
1 266 289 461
Net sales (GBP)
64 046 000
Net sales (USD)
82 030 117
Number of employees
5
Sales / Employee (GBP)
12 809 200
Sales / Employee (USD)
16 406 023
Free-Float
89.19 %
Free-Float capitalization (GBX)
965 271 180
Free-Float capitalization (USD)
1 236 319 327
Average Daily Capital Traded
25.27%
Highs and lows
1 week
378.50
388.50
1 month
378.50398.00
Current year
369.88410.00
1 year
331.13419.50
3 years
331.13584.50
5 years
226.00584.50
10 years
136.00584.50
Indicators
Moving average 5 days
383.10
Moving average 20 days
390.05
Moving average 50 days
393.21
Moving average 100 days
392.50
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
39.48
RSI 14 days
41.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.55% | -4.50% | -4.14% | 1.27B | ||
| -0.18% | +0.54% | +10.02% | +37.96% | 15.05B | ||
| +0.20% | -0.20% | +4.99% | +19.10% | 6.46B | ||
| +0.75% | +2.27% | +30.06% | +56.25% | 5.18B | ||
| 0.00% | +0.17% | +9.17% | +22.50% | 4.39B | ||
| +0.67% | +2.73% | -10.50% | -1.95% | 3.96B | ||
| 0.00% | 0.00% | +15.11% | +26.42% | 3.57B | ||
| -0.53% | +2.75% | -0.64% | +3.31% | 3.45B | ||
| +0.51% | -0.17% | +11.11% | +23.30% | 3.17B | ||
| +0.43% | +1.31% | -1.34% | +4.49% | 2.86B | ||
| +0.41% | 0.00% | +11.62% | +37.20% | 2.84B | ||
| +0.12% | +1.43% | +4.03% | +10.36% | 2.7B | ||
| -0.98% | +2.16% | -0.14% | +11.46% | 2.46B | ||
| +0.14% | -2.21% | +13.83% | +15.50% | 2.4B | ||
| +1.26% | +3.43% | +8.80% | +30.41% | 2.39B | ||
| 0.00% | 0.00% | +16.07% | +32.93% | 2.32B | ||
| Average | +0.13% | +0.79% | +7.36% | +20.32% | ||
| Weighted average by Cap. | +0.12% | +0.82% | +8.53% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b0f432d9d6cb82d1b7.U7zrbV7QAKekVAL3b-BdIOCmiaxbvSy0f23cJRxlDck.GuSsBQ64YuDPEzSlO79rSJbW6tRp9h3iNFmQR1kCQ6Yp0IEEEadVxf0QWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 382 | 194,219 | 621,965 |
| 11:29:08 am | 382.2 | 1,155 | 427,746 |
| 11:16:57 am | 383.5 | 830 | 426,591 |
| 11:15:44 am | 382.5 | 2,600 | 425,761 |
| 11:14:08 am | 382.5 | 1,500 | 423,161 |
| 11:12:40 am | 382.5 | 323 | 421,661 |
| 11:12:40 am | 382.5 | 1,000 | 421,338 |
| 11:12:40 am | 382.5 | 950 | 420,338 |
| 11:12:09 am | 382.5 | 950 | 419,388 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -4.65% | ||
| 2022 | -23.31% | ||
| 2021 | +29.47% | ||
| 2020 | +26.88% | ||
| 2019 | +31.62% | ||
| 2018 | -1.36% | ||
| 2017 | +17.66% | ||
| 2016 | +36.25% | ||
| 2015 | +4.92% | ||
| 2014 | +1.67% | ||
| 2013 | +46.34% | ||
| 2012 | +7.11% | ||
| 2011 | -26.10% | ||
| 2010 | +7.92% | ||
| 2009 | +40.76% | ||
| 2008 | -33.27% | ||
| 2007 | +10.85% | ||
| 2006 | +21.64% | ||
| 2005 | +33.45% | ||
| 2004 | +30.76% | ||
| 2003 | +20.00% | ||
| 2002 | -54.75% |
- Stock Market
- Equities
- IEM Stock
- Quotes Impax Environmental Markets plc
