Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.
Equities
1274
CNE100006855
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
82.15 CNY | +0.24% |
|
+7.46% | +143.77% |
Apr. 03 | IMotion Automotive to Provide Autonomous Driving Solutions to Flying Car Company | MT |
Apr. 03 | IMotion Automotive Technology Co., Ltd. Announces Update on Business Development | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 79.3 ¥ | 79.75 ¥ | 80.05 ¥ | 81.95 ¥ | 82.15 ¥ |
Volume | 308 500 | 357 100 | 286 700 | 295 301 | 426 900 |
Change | +3.73% | +0.57% | +0.38% | +2.37% | +0.24% |
Opening | 76.45 | 79.30 | 80.15 | 80.15 | 82.55 |
High | 79.80 | 81.00 | 81.00 | 82.40 | 82.85 |
Low | 76.30 | 78.05 | 78.95 | 79.80 | 79.90 |
Performance
1 day | +0.24% | ||
1 week | +7.46% | ||
Current month | +1.05% | ||
1 month | +9.24% | ||
3 months | -11.52% | ||
6 months | +143.77% | ||
Current year | +143.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 78.05](/images/extremecours_fleche.png)
![Extreme 60.5](/images/extremecours_fleche.png)
![Extreme 32](/images/extremecours_fleche.png)
![Extreme 24.05](/images/extremecours_fleche.png)
![Extreme 24.05](/images/extremecours_fleche.png)
![Extreme 24.05](/images/extremecours_fleche.png)
![Extreme 24.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +7.46% | +143.77% | - | 2.38B | ||
-2.13% | +12.90% | -10.00% | -29.12% | 3.81B | ||
0.00% | +2.00% | -4.27% | -19.07% | 3.76B | ||
-0.67% | -0.09% | -6.20% | -12.26% | 2.45B | ||
-0.44% | -1.14% | +41.10% | +63.11% | 2.31B | ||
-2.25% | +6.69% | -34.36% | -49.26% | 1.9B | ||
-3.55% | +6.65% | -28.40% | -37.08% | 1.13B | ||
+0.41% | +6.09% | -24.92% | -9.29% | 1.09B | ||
+13.22% | +0.64% | +19.47% | +54.68% | 1B | ||
-1.65% | +12.50% | +20.32% | -3.46% | 920M | ||
-2.02% | +6.58% | -34.77% | -44.96% | 898M | ||
+0.47% | -3.38% | -2.74% | +92.81% | 794M | ||
-1.62% | +15.76% | -17.10% | -31.29% | 753M | ||
-.--% | -.--% | - | - | 696M | ||
-4.65% | 0.00% | -0.21% | +8.99% | 672M | ||
-0.94% | +4.48% | +17.32% | +17.32% | 632M | ||
Average | -0.35% | +3.67% | +5.27% | +0.08% | ||
Weighted average by Cap. | -0.51% | +3.65% | +10.01% | -6.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +143.77% | ||
2023 | +30.37% |
- Stock Market
- Equities
- 1274 Stock
- Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.