IMMUTEP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 AUD | +1.72% |
|
+5.36% | -14.49% |
| Jun. 28 | Immutep Reports Positive Topline Results from TACTI-003 Phase IIb Trial in First Line Head and Neck Cancer | CI |
| Jun. 27 | ADRs End Flat; Alarum Technologies Climbs 26% | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.295 $ | 0.3 $ | 0.29 $ | 0.295 $ |
| Volume | 2 824 118 | 2 430 312 | 2 003 070 | 2 589 590 | 1 834 127 |
| Change | +5.36% | 0.00% | +1.69% | -3.33% | +1.72% |
| Opening | 0.29 | 0.30 | 0.30 | 0.30 | 0.29 |
| High | 0.31 | 0.31 | 0.31 | 0.30 | 0.2975 |
| Low | 0.28 | 0.29 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | +1.72% | ||
| 1 week | +5.36% | ||
| 1 month | -31.40% | ||
| 3 months | -20.27% | ||
| 6 months | -22.37% | ||
| Current year | -14.49% | ||
| 1 year | -9.23% | ||
| 3 years | -43.81% | ||
| 5 years | +28.26% | ||
| 10 years | -28.05% |
Volumes
marketsDaily volume
1 834 127
Estimated daily volume
1 834 127
Avg. Volume 20 sessions
8 032 588
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
2 369 613.46
Avg. Volume 20 sessions USD
1 600 721.28
Record volume 1
65 711 830
Record volume 2
50 198 070
Record volume 3
46 969 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
412 656 601
Capitalization (USD)
278 757 787
Net sales (AUD)
5 200 130
Net sales (USD)
3 512 792
Free-Float
96.92 %
Free-Float capitalization (AUD)
354 646 346
Free-Float capitalization (USD)
239 570 700
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.28
0.31
1 month
0.230.44
Current year
0.230.49
1 year
0.230.49
3 years
0.230.71
5 years
0.100.73
10 years
0.101.90
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+22.20%
Price spread / (MMA50)
+39.25%
Price spread / (MMA100)
+32.41%
STIM
RSI 9 days
33.03
RSI 14 days
33.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +5.36% | -14.49% | -9.23% | 279M | ||
| +1.18% | +1.29% | +18.09% | -4.59% | 45.01B | ||
| +0.82% | +3.17% | +45.49% | -3.05% | 40.96B | ||
| -0.50% | +2.50% | -8.38% | -3.40% | 38.62B | ||
| +1.19% | +3.65% | +34.66% | +29.00% | 32.6B | ||
| -1.34% | +1.60% | -8.34% | +24.54% | 27.49B | ||
| +1.44% | +3.35% | +16.10% | +34.52% | 27.17B | ||
| +2.05% | +5.85% | +49.73% | +47.55% | 14.61B | ||
| +1.97% | +3.96% | +36.71% | +73.31% | 12.95B | ||
| +1.09% | +0.87% | -6.60% | -13.00% | 11.36B | ||
| +0.43% | +0.64% | -14.25% | -2.92% | 10.44B | ||
| +2.42% | +1.11% | -8.36% | -11.71% | 9.1B | ||
| -3.32% | +15.01% | +48.05% | +56.05% | 7.01B | ||
| +0.61% | +6.35% | +25.70% | +96.29% | 7.26B | ||
| -0.26% | -2.72% | +32.08% | +16.01% | 7.17B | ||
| +1.72% | +4.93% | -5.42% | +14.53% | 6.98B | ||
| Average | +0.54% | +3.56% | +15.05% | +21.49% | ||
| Weighted average by Cap. | +0.58% | +2.89% | +17.74% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085eac21bbac.y5kxMlI58Cpzl_xYiPpR-paqaTmqX5v1GVkVVizNM0w.mdcEWWVog24sr60zudcOka7GI3r_MP2Rfw9PPXWjZTi770d1AWGSSRbelw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.295 | 14,954 | 1,826,758 |
| 02:10:47 am | 0.295 | 1,791 | 1,811,804 |
| 02:10:47 am | 0.295 | 14,731 | 1,810,013 |
| 02:10:47 am | 0.295 | 50,000 | 1,795,282 |
| 02:10:47 am | 0.295 | 35,269 | 1,745,282 |
| 02:10:47 am | 0.295 | 3,000 | 1,710,013 |
| 02:10:47 am | 0.295 | 18,021 | 1,707,013 |
| 02:10:47 am | 0.295 | 19,357 | 1,688,992 |
| 02:10:47 am | 0.295 | 9,323 | 1,669,635 |
| 02:10:47 am | 0.295 | 165 | 1,660,312 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +25.45% | ||
| 2022 | -43.88% | ||
| 2021 | +18.07% | ||
| 2020 | +59.62% | ||
| 2019 | -7.14% | ||
| 2018 | +27.27% | ||
| 2017 | -38.89% | ||
| 2016 | -29.41% | ||
| 2015 | +54.55% | ||
| 2014 | -15.38% | ||
| 2013 | -64.55% | ||
| 2012 | -31.25% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +2,900.00% | ||
| 2008 | -76.19% | ||
| 2007 | -58.00% | ||
| 2006 | -45.65% | ||
| 2005 | -29.23% | ||
| 2004 | -60.61% | ||
| 2003 | -20.48% | ||
| 2002 | -9.78% | ||
| 2001 | +80.39% | ||
| 2000 | -46.88% | ||
| 1999 | -3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -44.44% | ||
| 1996 | +12.50% | ||
| 1995 | -4.00% | ||
| 1994 | +66.67% | ||
| 1993 | +50.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- IMM Stock
- Quotes Immutep Limited
