IMMURON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 AUD | +1.22% |
|
0.00% | +7.79% |
| Jul. 03 | Immuron Files for Mixed-Shelf Offering; Plans to Raise $2M Through At-The-Market Equity Sale | MT |
| Jul. 02 | Immuron Requests Meeting With FDA for Potential Colon Infection Therapy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.088 $ | 0.082 $ | 0.083 $ |
| Volume | 105 829 | 83 764 | 258 664 | 21 936 |
| Change | +4.88% | +2.33% | -6.82% | +1.22% |
| Opening | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | +1.22% | ||
| Current month | -5.68% | ||
| 1 month | -6.74% | ||
| 3 months | -24.55% | ||
| 6 months | +3.75% | ||
| Current year | +7.79% | ||
| 1 year | +7.79% | ||
| 3 years | -48.12% | ||
| 5 years | -30.83% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
21 936
Estimated daily volume
21 936
Avg. Volume 20 sessions
198 020
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
16 435.66
Avg. Volume 20 sessions USD
11 079.28
Record volume 1
53 211 340
Record volume 2
35 024 120
Record volume 3
34 655 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 704 179
Capitalization (USD)
12 608 487
Net sales (AUD)
1 804 705
Net sales (USD)
1 216 552
Free-Float
82.02 %
Free-Float capitalization (AUD)
15 327 540
Free-Float capitalization (USD)
10 332 294
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.17
1 year
0.070.17
3 years
0.070.17
5 years
0.050.95
10 years
0.050.95
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
41.82
RSI 14 days
42.35
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | 0.00% | +7.79% | +7.79% | 12.61M | ||
| +0.51% | +4.87% | +4.74% | +10.71% | 40.77B | ||
| +0.43% | -1.17% | -11.48% | -16.73% | 33.21B | ||
| +0.81% | +2.64% | +82.45% | +83.75% | 29.36B | ||
| +0.36% | +1.03% | -13.94% | -2.46% | 15.7B | ||
| +4.35% | -0.28% | -3.33% | -2.21% | 13.08B | ||
| +0.51% | +0.14% | -12.64% | +2.98% | 11.39B | ||
| -3.67% | -5.41% | +166.50% | +580.05% | 10.47B | ||
| 0.00% | -1.40% | +5.54% | +38.54% | 9.08B | ||
| +0.08% | -7.39% | -57.32% | -37.64% | 8.58B | ||
| -3.17% | -0.54% | -14.39% | +20.99% | 7.88B | ||
| +3.51% | +8.94% | +3.42% | +18.95% | 7.55B | ||
| +1.46% | -3.64% | -4.12% | +4.21% | 6.87B | ||
| -2.05% | +18.88% | -37.50% | -21.18% | 6.69B | ||
| +0.67% | -4.21% | -7.34% | +11.20% | 6.46B | ||
| -1.68% | +1.98% | -36.34% | +52.16% | 4.89B | ||
| Average | +0.21% | +1.29% | +4.50% | +46.95% | ||
| Weighted average by Cap. | +0.39% | +0.27% | +11.96% | +42.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b082ea686b3c94f144861c.9hAlETGrXAoOxMmq5Fcz8Dqj8w-Vog87GIBaJtJvGLQ.kyJyXmDNOV53jJvL0G9Cr3PxmVf-yThhLq0WUp0kbeOmex1pYs1pOXfy-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:49 am | 0.083 | 10,958 | 21,936 |
| 12:03:39 am | 0.083 | 1,090 | 10,978 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | -10.47% | ||
| 2022 | -14.00% | ||
| 2021 | -56.52% | ||
| 2020 | +76.92% | ||
| 2019 | -35.00% | ||
| 2018 | +5.26% | ||
| 2017 | -29.63% | ||
| 2016 | -44.90% | ||
| 2015 | +180.00% | ||
| 2014 | -51.39% | ||
| 2013 | -10.00% | ||
| 2012 | -80.00% | ||
| 2011 | -24.24% | ||
| 2010 | -19.51% | ||
| 2009 | +173.33% | ||
| 2008 | -70.00% | ||
| 2007 | -66.10% | ||
| 2006 | -27.16% | ||
| 2005 | -19.00% | ||
| 2004 | +88.68% | ||
| 2003 | +35.90% | ||
| 2002 | -41.79% | ||
| 2001 | -40.18% | ||
| 2000 | +5.66% | ||
| 1999 | +112.00% |
- Stock Market
- Equities
- IMC Stock
- Quotes Immuron Limited
