IMMUPHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 GBX | -0.49% |
|
-4.65% | +22.98% |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| Jun. 05 | ImmuPharma plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.055 p | 2.18 p | 2.06 p | 2.05 p |
| Volume | 689 662 | 603 997 | 709 164 | 801 644 |
| Change | -0.72% | +6.08% | -5.50% | -0.49% |
| Opening | 2.02 | 2.05 | 2.18 | 2.09 |
| High | 2.19 | 2.15 | 2.18 | 2.09 |
| Low | 2.02 | 2.01 | 2.01 | 2.02 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.65% | ||
| Current month | -1.44% | ||
| 1 month | -11.64% | ||
| 3 months | -17.17% | ||
| 6 months | +15.49% | ||
| Current year | +22.98% | ||
| 1 year | -11.06% | ||
| 3 years | -76.86% | ||
| 5 years | -80.15% | ||
| 10 years | -96.20% |
Volumes
marketsDaily volume
801 629
Estimated daily volume
801 629
Avg. Volume 20 sessions
865 349
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1 773 965.45
Avg. Volume 20 sessions USD
1 773 965.45
Record volume 1
55 380 470
Record volume 2
37 212 780
Record volume 3
34 419 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 535 127
Capitalization (USD)
11 088 837
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57 %
Free-Float capitalization (GBX)
4 865 012
Free-Float capitalization (USD)
6 320 624
Average Daily Capital Traded
20.78%
Highs and lows
1 week
2.01
2.19
1 month
2.002.40
Current year
0.823.00
1 year
0.823.00
3 years
0.8210.90
5 years
0.8232.20
10 years
0.82193.74
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.17
Moving average 50 days
2.21
Moving average 100 days
2.04
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
41.39
RSI 14 days
43.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.65% | +22.98% | -11.06% | 11.09M | ||
| -1.13% | +2.63% | +22.10% | -4.09% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.48% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.07% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +27.78% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +21.03% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +34.96% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.85% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +84.26% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.44% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +3.36% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -11.27% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +70.15% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +99.32% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.44% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.52% | 7B | ||
| Average | +0.95% | +4.94% | +20.50% | +23.40% | ||
| Weighted average by Cap. | +0.63% | +4.86% | +20.60% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77f49.JXc4emBBAntmCpl94C3kToUmnHcAUGIe1sqNA3Wa48Y.ekBKIAcOWy45Td4qkWLSOed1_0B4BRNsk4_lVTCi2vNEFGIeIwIvDz4z1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:40 am | 2.021 | 9,388 | 801,629 |
| 10:25:51 am | 2.021 | 60,000 | 792,241 |
| 10:25:09 am | 2.021 | 50,000 | 732,241 |
| 10:24:37 am | 2.025 | 200,000 | 682,241 |
| 09:54:15 am | 2.089 | 10,000 | 482,241 |
| 08:14:31 am | 2.085 | 60,000 | 472,241 |
| 08:13:40 am | 2.084 | 250,000 | 412,241 |
| 07:50:23 am | 2.09 | 86,799 | 162,241 |
| 07:23:09 am | 2.084 | 47,505 | 75,442 |
Monthly variations
Annual change
| 2024 | +22.98% | ||
| 2023 | -9.40% | ||
| 2022 | -72.12% | ||
| 2021 | -50.56% | ||
| 2020 | -16.56% | ||
| 2019 | +36.17% | ||
| 2018 | -93.09% | ||
| 2017 | +226.92% | ||
| 2016 | +73.33% | ||
| 2015 | -41.18% | ||
| 2014 | -19.05% | ||
| 2013 | +17.76% | ||
| 2012 | -34.46% | ||
| 2011 | -6.18% | ||
| 2010 | -8.66% | ||
| 2009 | +67.11% | ||
| 2008 | -18.57% | ||
| 2007 | -7.89% | ||
| 2006 | +43.40% |
- Stock Market
- Equities
- IMM Stock
- Quotes ImmuPharma plc
