IMMOBILIÈRE DASSAULT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 EUR | +1.51% |
|
+3.75% | -6.00% |
| Mar. 18 | Immobiliere Dassault SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Immobiliere Dassault SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 45.4 € | 46 € | 46.3 € | 47 € |
| Volume | 114 | 258 | 233 | 279 |
| Change | 0.00% | +1.32% | +0.65% | +1.51% |
| Opening | 45.40 | 45.50 | 46.10 | 46.20 |
| High | 45.60 | 46.30 | 46.30 | 47.00 |
| Low | 45.40 | 45.50 | 46.10 | 46.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.75% | ||
| Current month | +4.44% | ||
| 1 month | -2.08% | ||
| 3 months | +3.30% | ||
| 6 months | -5.43% | ||
| Current year | -6.00% | ||
| 1 year | -6.37% | ||
| 3 years | -23.20% | ||
| 5 years | -27.13% | ||
| 10 years | +75.96% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
247
Daily volume ratio
1.13
Avg. Volume 20 sessions
11 609.00
Avg. Volume 20 sessions USD
12 660.08
Record volume 1
469 886
Record volume 2
61 920
Record volume 3
36 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
321 970 328
Capitalization (USD)
351 121 521
Net sales (EUR)
27 914 000
Net sales (USD)
30 441 334
Number of employees
8
Sales / Employee (EUR)
3 489 250
Sales / Employee (USD)
3 805 167
Free-Float
8.84 %
Free-Float capitalization (EUR)
28 480 860
Free-Float capitalization (USD)
31 059 517
Average Daily Capital Traded
0%
Highs and lows
1 week
45.40
47.00
1 month
44.0047.00
Current year
44.0052.60
1 year
44.0052.60
3 years
44.0067.00
5 years
44.0099.50
10 years
25.5099.50
Indicators
Moving average 5 days
46.02
Moving average 20 days
45.27
Moving average 50 days
47.74
Moving average 100 days
47.14
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
57.48
RSI 14 days
50.22
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.75% | -6.00% | -6.37% | 351M | ||
| +1.34% | +5.98% | -10.00% | -15.71% | 12.76B | ||
| -1.01% | -1.78% | -19.80% | -11.57% | 7.11B | ||
| 0.00% | +1.41% | -8.20% | +7.08% | 6.23B | ||
| +5.28% | +8.13% | -5.39% | +5.53% | 5.71B | ||
| +4.15% | +9.54% | -3.83% | -10.27% | 5.39B | ||
| +0.48% | +4.61% | +14.55% | +21.29% | 5.13B | ||
| -0.53% | +0.39% | +4.30% | +28.76% | 5.02B | ||
| +1.08% | +5.79% | -9.21% | -6.96% | 4.47B | ||
| -0.12% | +0.66% | -2.58% | -12.33% | 3.6B | ||
| +1.46% | +3.70% | -11.02% | -7.09% | 3.26B | ||
| +0.14% | -0.55% | -0.21% | -1.24% | 2.82B | ||
| +0.15% | -1.47% | +9.51% | +21.23% | 2.58B | ||
| +0.57% | +0.89% | +6.34% | +5.43% | 2.34B | ||
| -.--% | -.--% | -3.82% | +13.32% | 2.24B | ||
| +1.14% | +2.43% | +3.89% | -4.30% | 2.22B | ||
| Average | +0.98% | +2.73% | -2.59% | +1.68% | ||
| Weighted average by Cap. | +1.07% | +3.37% | -4.55% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390c3fa7.hyXGVyMpsnwtSyszqaFbBdHDzEXNkjQe9jwAOHLjKnU.vkqkIVR72QRne0MK-vIEPYiguiei3AJxhFRwDyaQUzbxaIIkUk-fDht5QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:52 am | 47 | 10 | 279 |
| 08:25:52 am | 47 | 17 | 269 |
| 08:25:52 am | 46.9 | 3 | 252 |
| 08:23:35 am | 46.4 | 25 | 249 |
| 08:23:35 am | 46.4 | 172 | 224 |
| 07:12:26 am | 46 | 19 | 52 |
| 07:12:26 am | 46.1 | 6 | 33 |
| 04:25:48 am | 46.4 | 2 | 27 |
| 04:25:48 am | 46.3 | 3 | 25 |
| 03:59:58 am | 46.3 | 1 | 22 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -11.66% | ||
| 2022 | -14.24% | ||
| 2021 | +11.49% | ||
| 2020 | -13.58% | ||
| 2019 | +30.23% | ||
| 2018 | +14.35% | ||
| 2017 | +8.26% | ||
| 2016 | +19.52% | ||
| 2015 | +22.59% | ||
| 2014 | +24.73% | ||
| 2013 | +30.18% | ||
| 2012 | +5.68% | ||
| 2011 | -6.89% | ||
| 2010 | -9.25% | ||
| 2009 | +36.89% | ||
| 2008 | -31.89% | ||
| 2007 | -11.27% | ||
| 2006 | +32.74% | ||
| 2005 | +1.96% | ||
| 2004 | +3.93% | ||
| 2003 | +2.54% | ||
| 2002 | +3.15% | ||
| 2001 | +9.98% | ||
| 2000 | +15.88% | ||
| 1999 | +32.75% | ||
| 1998 | -5.95% | ||
| 1997 | -33.24% | ||
| 1996 | +9.49% | ||
| 1995 | +10.49% | ||
| 1994 | -7.76% | ||
| 1993 | +19.85% | ||
| 1992 | +28.53% |
- Stock Market
- Equities
- IMDA Stock
- Quotes Immobilière Dassault SA
