IMMOBEL NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 EUR | -2.51% |
|
-3.08% | -15.44% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 24.9 € | 24.6 € | 25.85 € | 25.2 € |
| Volume | 2 091 | 4 042 | 2 536 | 4 680 |
| Change | -3.86% | -1.20% | +5.08% | -2.51% |
| Opening | 25.50 | 25.30 | 25.10 | 24.60 |
| High | 25.75 | 25.30 | 26.00 | 26.25 |
| Low | 24.90 | 24.50 | 24.75 | 24.60 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.08% | ||
| Current month | +1.61% | ||
| 1 month | -3.45% | ||
| 3 months | -13.40% | ||
| 6 months | -12.35% | ||
| Current year | -15.44% | ||
| 1 year | -26.74% | ||
| 3 years | -65.71% | ||
| 5 years | -56.55% |
Volumes
marketsDaily volume
4 680
Estimated daily volume
4 680
Avg. Volume 20 sessions
3 555
Daily volume ratio
1.32
Avg. Volume 20 sessions
89 586.00
Avg. Volume 20 sessions USD
97 697.12
Record volume 1
125 105
Record volume 2
108 068
Record volume 3
71 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
257 707 081
Capitalization (USD)
281 039 880
Net sales (EUR)
162 843 000
Net sales (USD)
177 586 805
Number of employees
145
Sales / Employee (EUR)
1 123 055
Sales / Employee (USD)
1 224 737
Free-Float
42.22 %
Free-Float capitalization (EUR)
109 064 995
Free-Float capitalization (USD)
118 939 740
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.50
26.30
1 month
24.2026.40
Current year
22.5531.30
1 year
22.5537.00
3 years
22.5579.20
5 years
22.5581.80
10 years
22.5581.80
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.48
Moving average 50 days
26.87
Moving average 100 days
26.48
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
53.76
RSI 14 days
50.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.08% | -15.44% | -26.74% | 281M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.10% | +2.35% | +5.56% | +16.43% | ||
| Weighted average by Cap. | +2.44% | +2.49% | +8.08% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82686322.x-HGGkIkjhPzwwaN7-taHxCQtBMCEvAOTqgIRjKCbgY.qJmjbBhRyGeWqUTbgrIjTF3n_X1IdJtgOJ9_Ml_EXTaegpcoKGrEI6q5ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 25.2 | 1 | 4,680 |
| 11:35:18 am | 25.2 | 11 | 4,679 |
| 11:35:18 am | 25.2 | 39 | 4,668 |
| 11:35:18 am | 25.2 | 17 | 4,629 |
| 11:35:18 am | 25.2 | 75 | 4,612 |
| 11:35:18 am | 25.2 | 5 | 4,537 |
| 11:35:18 am | 25.2 | 61 | 4,532 |
| 11:35:18 am | 25.2 | 15 | 4,471 |
| 11:35:18 am | 25.2 | 15 | 4,456 |
| 11:35:18 am | 25.2 | 24 | 4,441 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -33.78% | ||
| 2022 | -38.27% | ||
| 2021 | +6.89% | ||
| 2020 | +2.71% | ||
| 2019 | +31.75% | ||
| 2018 | -8.76% | ||
| 2017 | +4.21% | ||
| 2016 | +11.62% |
- Stock Market
- Equities
- IMMO Stock
- Quotes Immobel NV
