IMMO-ZENOBE GRAMME SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 EUR | 0.00% |
|
0.00% | -1.02% |
| 2023 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 194 € | 194 € | 194 € | 194 € | 194 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -0.51% | ||
| 3 months | +2.11% | ||
| 6 months | +1.04% | ||
| Current year | -1.02% | ||
| 1 year | -2.02% | ||
| 3 years | -10.60% | ||
| 5 years | +19.75% | ||
| 10 years | +81.34% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions
776.00
Avg. Volume 20 sessions USD
839.49
Record volume 1
1 491
Record volume 2
1 000
Record volume 3
962
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (EUR)
12 267 317
Capitalization (USD)
13 271 029
Net sales (EUR)
2 121 586
Net sales (USD)
2 295 174
Free-Float
99 %
Free-Float capitalization (EUR)
19 234
Free-Float capitalization (USD)
20 808
Average Daily Capital Traded
0.01%
Highs and lows
1 week
194.00
194.00
1 month
185.00194.00
Current year
180.00216.00
1 year
156.00216.00
3 years
156.00237.00
5 years
156.00237.90
10 years
107.00237.90
Indicators
Moving average 5 days
194.00
Moving average 20 days
189.50
Moving average 50 days
191.02
Moving average 100 days
191.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.51%
RSI 9 days
75.37
RSI 14 days
65.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.02% | -2.02% | 13.27M | ||
| -0.70% | +0.54% | +29.27% | +60.27% | 26.16B | ||
| +0.34% | +0.98% | +15.44% | +67.19% | 24.78B | ||
| -0.94% | -3.47% | -5.71% | -16.06% | 24.33B | ||
| +1.67% | -0.30% | -20.78% | -28.49% | 23.06B | ||
| -0.38% | +3.36% | +34.59% | +52.83% | 20.6B | ||
| +1.13% | -0.86% | +1.89% | +17.98% | 19.2B | ||
| -0.45% | -3.80% | -4.36% | -19.95% | 18.53B | ||
| +1.43% | +4.59% | +52.57% | +131.09% | 18.35B | ||
| -0.62% | +2.60% | +18.72% | +39.47% | 14.77B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.06B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 13.96B | ||
| -1.23% | +5.25% | +19.81% | +22.10% | 13.89B | ||
| +0.34% | -0.34% | -25.38% | -30.69% | 13.06B | ||
| +0.72% | -0.95% | -13.10% | -8.13% | 12.86B | ||
| -1.39% | -2.07% | -9.27% | +19.33% | 12.82B | ||
| Average | -0.21% | +0.26% | +4.10% | +16.32% | ||
| Weighted average by Cap. | -0.15% | +0.30% | +6.35% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -5.77% | ||
| 2022 | -8.79% | ||
| 2021 | +12.17% | ||
| 2020 | +6.44% | ||
| 2019 | +24.03% | ||
| 2018 | -8.50% | ||
| 2017 | +12.20% | ||
| 2016 | +18.13% | ||
| 2015 | +13.11% | ||
| 2014 | -2.48% | ||
| 2013 | -10.76% | ||
| 2012 | -30.99% | ||
| 2011 | +5.60% | ||
| 2010 | -19.18% | ||
| 2009 | -0.45% | ||
| 2008 | -20.00% | ||
| 2007 | -2.83% | ||
| 2006 | +4.81% | ||
| 2005 | +5.88% | ||
| 2004 | -4.14% | ||
| 2003 | -1.12% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Immo-Zenobe Gramme SA
