IMMO MOURY SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 EUR | +0.66% |
|
-1.92% | -9.47% |
| May. 30 | Immo Moury SCA Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Immo Moury SCA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 31 € | 31 € | 30.4 € | 30.4 € | 30.6 € |
| Volume | 1 | 20 | 471 | 85 | 30 |
| Change | -0.64% | 0.00% | -1.94% | 0.00% | +0.66% |
| Opening | 31.00 | 31.00 | 30.80 | 30.60 | 30.6 |
| High | 31.00 | 31.00 | 30.80 | 30.60 | 30.6 |
| Low | 31.00 | 31.00 | 30.40 | 30.40 | 30.6 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.92% | ||
| Current month | -1.29% | ||
| 1 month | -0.65% | ||
| 3 months | +8.51% | ||
| 6 months | -7.27% | ||
| Current year | -9.47% | ||
| 1 year | -21.54% | ||
| 3 years | -36.25% | ||
| 5 years | -38.80% | ||
| 10 years | -39.10% |
Volumes
marketsDaily volume
30
Estimated daily volume
101
Avg. Volume 20 sessions
79
Daily volume ratio
1.27
Avg. Volume 20 sessions
2 417.40
Avg. Volume 20 sessions USD
2 634.85
Record volume 1
20 232
Record volume 2
15 353
Record volume 3
2 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 068 093
Capitalization (USD)
15 333 518
Net sales (EUR)
3 513 000
Net sales (USD)
3 828 994
Number of employees
5
Sales / Employee (EUR)
702 600
Sales / Employee (USD)
765 799
Free-Float
33.86 %
Free-Float capitalization (EUR)
4 773 588
Free-Float capitalization (USD)
5 202 972
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.40
31.00
1 month
30.4031.20
Current year
27.2034.00
1 year
27.2039.80
3 years
27.2048.00
5 years
27.2052.50
10 years
27.2057.69
Indicators
Moving average 5 days
30.80
Moving average 20 days
30.89
Moving average 50 days
30.74
Moving average 100 days
29.68
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
37.11
RSI 14 days
43.94
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.92% | -9.47% | -21.54% | 15.33M | ||
| +0.43% | +5.30% | -2.51% | -7.96% | 48.75B | ||
| +0.86% | +8.92% | +0.23% | +6.26% | 22.22B | ||
| +0.33% | +4.52% | +6.86% | +29.15% | 16.54B | ||
| +0.29% | +2.53% | +14.85% | +47.35% | 11.66B | ||
| 0.00% | +5.03% | +1.46% | +4.50% | 10.49B | ||
| 0.00% | +6.25% | -10.23% | -3.20% | 8.91B | ||
| +0.08% | +5.78% | +3.25% | +6.11% | 8.83B | ||
| +0.64% | +1.94% | +2.19% | +5.88% | 7.81B | ||
| +0.47% | +4.68% | -4.40% | +4.26% | 5.59B | ||
| +2.01% | +11.98% | +4.25% | +57.07% | 5.61B | ||
| +0.74% | +4.04% | +7.46% | +32.23% | 5.49B | ||
| -0.75% | +8.20% | -15.92% | -21.43% | 5.21B | ||
| +0.46% | +5.18% | -20.90% | -3.28% | 5.17B | ||
| +0.44% | +9.57% | -8.76% | +1.33% | 4.82B | ||
| +0.89% | +1.11% | -10.60% | -5.01% | 3.99B | ||
| Average | +0.43% | +4.45% | -2.64% | +8.23% | ||
| Weighted average by Cap. | +0.25% | +5.20% | -0.56% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78febae3477c11f088332f6.FqnETRCTf10660gsX7Ff7MdJeh5uwXY8VdIFKkHiaoo.Qf_1AGD3HjlDuTFJC9U0hPMWPXQ5lhhtDbozWAK9UrsixYN6d-lNOQyjPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:29 am | 30.6 | 5 | 30 |
| 05:30:29 am | 30.6 | 10 | 25 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -15.08% | ||
| 2022 | -11.56% | ||
| 2021 | -5.46% | ||
| 2020 | -2.86% | ||
| 2019 | +20.69% | ||
| 2018 | -18.38% | ||
| 2017 | -10.78% | ||
| 2016 | +6.19% | ||
| 2015 | +5.85% | ||
| 2014 | -1.80% | ||
| 2013 | -11.12% | ||
| 2012 | -6.68% | ||
| 2011 | +7.41% | ||
| 2010 | +6.78% | ||
| 2009 | +18.00% | ||
| 2008 | -10.00% |
- Stock Market
- Equities
- IMMOU Stock
- Quotes Immo Moury SA
