IMMERSION GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 PLN | +1.29% |
|
+1.29% | +60.20% |
| 1 week | +1.29% | ||
| Current month | -4.85% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-03 | 2024-07-12 | |
|---|---|---|
| Last | 3.1 zł | 3.14 zł |
| Volume | 210 | 726 |
| Change | +∞% | +1.29% |
| Opening | 2.92 | 3.10 |
| High | 3.10 | 3.14 |
| Low | 2.92 | 3.10 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | -4.85% | ||
| 1 month | -21.50% | ||
| 3 months | +86.90% | ||
| 6 months | +50.96% | ||
| Current year | +60.20% | ||
| 1 year | +25.60% |
Volumes
marketsDaily volume
726
Avg. Volume 20 sessions
549
Avg. Volume 20 sessions PLN
1 723.86
Avg. Volume 20 sessions USD
442.48
Record volume 1
62 424
Record volume 2
53 055
Record volume 3
29 704
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
2 579 642
Capitalization (USD)
2 579 642
Highs and lows
1 week
3.10
3.14
1 month
2.924.00
Current year
1.626.50
1 year
1.626.50
3 years
1.629.78
5 years
1.629.78
10 years
1.629.78
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.50
Moving average 50 days
3.26
Moving average 100 days
2.70
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
42.87
RSI 14 days
45.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.20% | ||
| 2023 | -9.26% | ||
| 2022 | -56.63% | ||
| 2021 | -6.04% |
- Stock Market
- Equities
- IMG Stock
- Quotes Immersion Games S.A.
