IMEXPHARM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,600 VND | +4.35% |
|
+19.68% | +58.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 69727.272727 ₫ | 73272.727272 ₫ | 74090.90909 ₫ | 78200 ₫ | 81600 ₫ |
| Volume | 125 070 | 257 620 | 125 620 | 207 000 | 160 000 |
| Change | +2.27% | +5.08% | +1.12% | +5.55% | +4.35% |
| Opening | 68,636.36 | 69,818.18 | 73,909.09 | 73,300.00 | 79,600.00 |
| High | 70,000.00 | 73,272.73 | 74,545.45 | 78,300.00 | 83,000.00 |
| Low | 68,636.36 | 69,272.73 | 72,727.27 | 73,300.00 | 79,100.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | +19.68% | ||
| Current month | +19.20% | ||
| 1 month | +26.96% | ||
| 3 months | +27.68% | ||
| 6 months | +45.71% | ||
| Current year | +58.59% | ||
| 1 year | +46.12% | ||
| 3 years | +34.26% | ||
| 5 years | +155.79% | ||
| 10 years | +322.70% |
Volumes
marketsDaily volume
160 000
Avg. Volume 20 sessions
108 301
Avg. Volume 20 sessions VND
8 837 361 600.00
Avg. Volume 20 sessions USD
344 657.10
Record volume 1
13 153 994
Record volume 2
6 123 506
Record volume 3
5 701 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
6 072 486 897 436
Capitalization (USD)
236 826 989
Net sales (VND)
1 994 036 910 380
Net sales (USD)
77 767 440
Number of employees
1 411
Sales / Employee (VND)
1 413 208 299
Sales / Employee (USD)
55 115
Free-Float
12.55 %
Free-Float capitalization (VND)
693 123 669 640
Free-Float capitalization (USD)
27 031 823
Average Daily Capital Traded
0.15%
Highs and lows
1 week
68 636.36
83 000.00
1 month
63 272.7383 000.00
Current year
51 363.6483 000.00
1 year
47 363.6483 000.00
3 years
37 662.3483 000.00
5 years
26 073.9383 000.00
10 years
19 128.8783 000.00
Indicators
Moving average 5 days
75 378.18
Moving average 20 days
69 171.82
Moving average 50 days
64 716.00
Moving average 100 days
62 784.36
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
-20.69%
Price spread / (MMA100)
-23.06%
STIM
RSI 9 days
93.84
RSI 14 days
89.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +19.68% | +58.59% | +46.12% | 237M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 360B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 327B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 300B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 174B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 162B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.17B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.6B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.57B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.94B | ||
| Average | +0.75% | +3.77% | +17.53% | +28.16% | ||
| Weighted average by Cap. | +0.57% | +2.37% | +26.15% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.59% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Imexpharm Corporation
