IMC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 PLN | +0.20% |
|
+0.20% | +10.13% |
| May. 09 | IMC S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | IMC S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.05 zł | 9.86 zł | 9.98 zł | 10 zł |
| Volume | 40 | 557 | 10 | 3 994 |
| Change | +2.55% | -1.89% | +1.22% | +0.20% |
| Opening | 10.05 | 10.15 | 10.05 | 10.15 |
| High | 10.10 | 10.15 | 10.05 | 10.15 |
| Low | 10.05 | 9.86 | 9.98 | 9.92 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | -3.38% | ||
| 1 month | +6.61% | ||
| 3 months | +1.63% | ||
| 6 months | +14.68% | ||
| Current year | +10.13% | ||
| 1 year | -39.58% | ||
| 3 years | -62.26% | ||
| 5 years | -35.28% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
3 994
Estimated daily volume
3 994
Avg. Volume 20 sessions
4 231
Daily volume ratio
0.94
Avg. Volume 20 sessions PLN
42 310.00
Avg. Volume 20 sessions USD
10 860.13
Record volume 1
1 066 332
Record volume 2
1 061 079
Record volume 3
500 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
90 998 831
Capitalization (USD)
90 998 831
Net sales (USD)
139 453 000
Number of employees
1 740
Sales / Employee (USD)
80 145
Free-Float
18.3 %
Free-Float capitalization (PLN)
4 274 679
Free-Float capitalization (USD)
16 653 722
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.80
10.15
1 month
9.4610.95
Current year
7.7210.95
1 year
7.7217.70
3 years
7.7235.30
5 years
7.7235.30
10 years
4.2535.30
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.11
Moving average 50 days
9.19
Moving average 100 days
9.49
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
50.55
RSI 14 days
54.02
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | +10.13% | -39.58% | 91M | ||
| -1.03% | -2.73% | -3.94% | +4.90% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.70% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +79.36% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -6.25% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +1.10% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +14.02% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +20.07% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.55% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -28.02% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +26.72% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.84% | 1.01B | ||
| Average | +0.38% | +1.34% | +5.12% | +3.97% | ||
| Weighted average by Cap. | -0.20% | -0.85% | +2.67% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gPauvEGtOBC--1LLl9zRRSeHwITPNicT-NS1A5qT220.y8XN0DHdZ0LZugSY4eiOEVL-us-IV3hfrYXUSajKqwT1v_fMduVZVPuCNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:53 am | 10 | 2 | 3,994 |
| 08:31:42 am | 9.92 | 3,598 | 3,992 |
| 03:24:02 am | 10 | 392 | 394 |
| 03:00:00 am | 10.15 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | -41.79% | ||
| 2022 | -51.70% | ||
| 2021 | +79.94% | ||
| 2020 | +44.18% | ||
| 2019 | -5.32% | ||
| 2018 | +5.37% | ||
| 2017 | +55.03% | ||
| 2016 | +34.84% | ||
| 2015 | +5.29% | ||
| 2014 | -53.33% | ||
| 2013 | -25.69% | ||
| 2012 | +109.35% | ||
| 2011 | -29.32% |
- Stock Market
- Equities
- IMC Stock
- Quotes IMC S.A.
