IMAGICAAWORLD ENTERTAINMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.39 INR | -0.78% |
|
-3.27% | +27.03% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 77.96 ₹ | 77.6 ₹ | 76.7 ₹ | 75.98 ₹ | 75.39 ₹ |
| Volume | 975 377 | 1 098 266 | 1 171 313 | 1 255 010 | 1 162 245 |
| Change | +0.03% | -0.46% | -1.16% | -0.94% | -0.78% |
| Opening | 78.37 | 78.20 | 77.98 | 76.65 | 76.34 |
| High | 79.44 | 79.00 | 78.50 | 77.65 | 76.60 |
| Low | 77.61 | 77.12 | 76.25 | 75.60 | 75.10 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.27% | ||
| Current month | -3.53% | ||
| 1 month | -1.90% | ||
| 3 months | -13.49% | ||
| 6 months | +27.67% | ||
| Current year | +27.03% | ||
| 1 year | +49.88% | ||
| 3 years | +836.52% | ||
| 5 years | +1,349.81% |
Volumes
marketsDaily volume
1 162 245
Avg. Volume 20 sessions
1 722 748
Avg. Volume 20 sessions INR
129 877 971.72
Avg. Volume 20 sessions USD
1 555 808.22
Record volume 1
30 635 120
Record volume 2
16 523 810
Record volume 3
15 625 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
41 199 219 885
Capitalization (USD)
493 525 455
Net sales (INR)
2 600 150 000
Net sales (USD)
31 147 197
Number of employees
552
Sales / Employee (INR)
4 710 417
Sales / Employee (USD)
56 426
Free-Float
21.25 %
Free-Float capitalization (INR)
8 756 214 074
Free-Float capitalization (USD)
104 890 688
Average Daily Capital Traded
0.32%
Highs and lows
1 week
75.10
79.00
1 month
75.1083.90
Current year
58.3090.70
1 year
42.9090.70
3 years
7.4590.70
5 years
1.8590.70
10 years
1.85207.00
Indicators
Moving average 5 days
76.73
Moving average 20 days
77.72
Moving average 50 days
79.13
Moving average 100 days
79.83
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
32.17
RSI 14 days
39.23
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.27% | +27.03% | +49.88% | 494M | ||
| -0.27% | -0.56% | -14.82% | -19.08% | 46.95B | ||
| -1.84% | +8.56% | +42.14% | +44.16% | 5.78B | ||
| +3.02% | +0.78% | +4.75% | -0.72% | 3.36B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.45% | -1.45% | -28.42% | -39.82% | 717M | ||
| +0.08% | +3.63% | +11.75% | +68.05% | 630M | ||
| +0.28% | -0.84% | +0.85% | -6.33% | 588M | ||
| -2.20% | -6.56% | -5.09% | +18.48% | 338M | ||
| +0.18% | -4.98% | -17.00% | -30.24% | 274M | ||
| -1.69% | -0.59% | +7.92% | +28.76% | 195M | ||
| -4.17% | -3.16% | 0.00% | +3.37% | 143M | ||
| +1.52% | +4.71% | +96.08% | +185.71% | 123M | ||
| +1.45% | +1.45% | +5.26% | 0.00% | 89.64M | ||
| -0.07% | +0.10% | -1.15% | +11.14% | 83.32M | ||
| +0.91% | +0.17% | +28.40% | +38.33% | 58.53M | ||
| Average | -0.32% | -0.34% | +10.51% | +23.45% | ||
| Weighted average by Cap. | -0.22% | +2.80% | -7.13% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | +59.97% | ||
| 2022 | +231.25% | ||
| 2021 | +86.67% | ||
| 2020 | +36.36% | ||
| 2019 | -60.00% | ||
| 2018 | -84.03% | ||
| 2017 | -3.16% | ||
| 2016 | -47.86% | ||
| 2015 | -26.56% |
- Stock Market
- Equities
- IMAGICAA Stock
- Quotes Imagicaaworld Entertainment Limited
