Quotes Imagi International Holdings Limited
Equities
585
BMG476291940
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.365 HKD | 0.00% |
|
-6.41% | -75.17% |
Mar. 26 | Imagi International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 11 | Imagi International's Pre-Tax Loss Seen Widening in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.37 $ | 0.36 $ | 0.365 $ | 0.365 $ |
Volume | 24 000 | 16 000 | 48 000 | 0 |
Change | -5.13% | -2.70% | +1.39% | 0.00% |
Opening | 0.39 | 0.37 | 0.35 | 0.37 |
High | 0.39 | 0.37 | 0.37 | 0.37 |
Low | 0.38 | 0.37 | 0.35 | 0.37 |
Performance
1 week | -6.41% | ||
Current month | -6.41% | ||
1 month | -22.34% | ||
3 months | +17.74% | ||
6 months | -69.58% | ||
Current year | -75.17% | ||
1 year | +19.67% | ||
3 years | -68.26% | ||
5 years | -82.02% | ||
10 years | -94.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.285](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.41% | -75.17% | +19.67% | 38.8M | ||
-0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
+0.14% | +3.26% | +24.40% | +47.03% | 163B | ||
-0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
-1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
+0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
+0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
-0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
-1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
+0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
-0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
-0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
+0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
-1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
Average | -0.23% | +1.19% | +3.72% | +18.38% | ||
Weighted average by Cap. | -0.28% | +2.50% | +14.33% | +27.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -75.17% | ||
2023 | +352.31% | ||
2022 | -48.41% | ||
2021 | -21.25% | ||
2020 | -9.09% | ||
2019 | -44.30% | ||
2018 | +135.82% | ||
2017 | -44.17% | ||
2016 | -72.22% | ||
2015 | -38.98% | ||
2014 | +96.67% | ||
2013 | -8.16% | ||
2012 | -48.15% | ||
2011 | -27.31% | ||
2010 | -78.86% | ||
2009 | -72.05% | ||
2008 | -74.71% | ||
2007 | -50.57% | ||
2006 | +1,021.02% | ||
2005 | +12.14% | ||
2004 | -17.65% | ||
2003 | +112.51% | ||
2002 | -90.00% | ||
2001 | +45.46% | ||
2000 | +4.75% | ||
1999 | +36.36% | ||
1998 | -15.38% | ||
1997 | -40.91% |
- Stock Market
- Equities
- 585 Stock
- Quotes Imagi International Holdings Limited