Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.074 AUD | +1.37% |
|
-3.90% | +17.46% |
Jun. 11 | Image Resources Starts Preliminary Works at Western Australia Project | MT |
May. 23 | Image Resources Obtains Ministerial Approval for Atlas Mineral Sands Project; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.073 $ | 0.073 $ | 0.073 $ | 0.074 $ | 0.074 $ |
Volume | 273 732 | 51 344 | 115 019 | 117 476 | 117 476 |
Change | 0.00% | 0.00% | 0.00% | +1.37% | +1.37% |
Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.074 |
High | 0.08 | 0.07 | 0.07 | 0.07 | 0.074 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 |
Performance
1 day | +1.37% | ||
1 week | -3.90% | ||
Current month | +1.37% | ||
1 month | -10.84% | ||
3 months | -17.78% | ||
6 months | +21.31% | ||
Current year | +17.46% | ||
1 year | -26.00% | ||
3 years | -61.05% | ||
5 years | -73.09% | ||
10 years | -38.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.072](/images/extremecours_fleche.png)
![Extreme 0.058](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.039](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | -3.90% | +17.46% | -26.00% | 55.45M | ||
-0.37% | -3.06% | -13.91% | +0.16% | 149B | ||
+0.19% | +0.02% | -9.96% | +2.33% | 115B | ||
+0.24% | +5.34% | +18.98% | +32.35% | 48.87B | ||
+0.93% | +2.37% | -11.02% | -0.92% | 42.5B | ||
+0.08% | -1.96% | +21.59% | +3.05% | 37.51B | ||
-1.11% | -3.00% | +109.17% | +100.95% | 34.04B | ||
+2.56% | +0.71% | +23.60% | +24.96% | 25.69B | ||
+0.45% | -4.14% | +73.93% | +62.02% | 19.89B | ||
+2.06% | +5.20% | +54.40% | +58.72% | 18.96B | ||
0.00% | -5.97% | +8.71% | -1.90% | 11.06B | ||
+2.03% | +0.63% | +48.15% | +38.93% | 8.97B | ||
+1.72% | -0.16% | -17.31% | -14.76% | 7.54B | ||
-3.81% | +3.63% | +16.20% | +37.46% | 6.93B | ||
+1.32% | +0.33% | -22.53% | -39.17% | 6.15B | ||
-0.80% | +4.55% | +4.31% | -2.08% | 5.95B | ||
Average | +0.45% | -0.84% | +20.11% | +17.26% | ||
Weighted average by Cap. | +0.22% | -1.02% | +9.78% | +15.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:55 pm | 0.074 | 266 | 117,476 |
09:12:00 pm | 0.073 | 14,374 | 117,210 |
09:12:00 pm | 0.073 | 2,836 | 102,836 |
09:08:47 pm | 0.073 | 99,000 | 100,000 |
Monthly variations
Annual change
2024 | +17.46% | ||
2023 | -53.33% | ||
2022 | -34.15% | ||
2021 | +10.81% | ||
2020 | -26.00% | ||
2019 | +127.27% | ||
2018 | -12.00% | ||
2017 | +165.96% | ||
2016 | -39.74% | ||
2015 | -2.50% | ||
2014 | -44.83% | ||
2013 | -23.68% | ||
2012 | -32.14% | ||
2011 | -42.86% | ||
2010 | -40.96% | ||
2009 | +121.33% | ||
2008 | -79.17% | ||
2007 | -3.49% | ||
2006 | +390.79% | ||
2005 | -3.80% | ||
2004 | +17.91% | ||
2003 | +139.29% | ||
2002 | -17.65% |
- Stock Market
- Equities
- IMA Stock
- Quotes Image Resources NL