Stock IMCC IM CANNABIS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IM Cannabis Corp. Nasdaq

Equities

IMCC

CA44969Q3070

Pharmaceuticals

Delayed Nasdaq
Other stock markets
 11:52:13 2024-07-12 am EDT 		5-day change 1st Jan Change
2.51 USD +13.37% Intraday chart for IM Cannabis Corp. -0.16% +17.18%
02:33pm IM Cannabis Shares Start Trading Following 6:1 Consolidation MT
Jul. 05 Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Friday as Investors Await Hints About Potential Rate Cuts MT

Quotes 5-day view

Delayed Quote Nasdaq
IM Cannabis Corp.(IMCC) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.129999 $ 2.015999 $ 2.194793 $ 2.213999 $ 2.51 $
Volume 40 590 34 301 21 098 30 924 56 527
Change -15.27% -5.35% +8.87% +0.88% +13.37%
Opening 2.46 2.10 2.16 2.10 2.22
High 2.50 2.32 2.22 2.28 2.6
Low 2.10 1.80 1.99 2.10 2.168

Performance

1 day+13.37%
1 week-0.16%
Current month-9.06%
1 month-12.67%
3 months-33.49%
6 months+42.29%
Current year+17.18%
1 year-55.77%
3 years-99.18%

Volumes

markets
Daily volume
56 527
Estimated daily volume
147 824
Avg. Volume 20 sessions
107 923
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
270 886.73
Record volume 1
6 812 997
Record volume 2
2 190 237
Record volume 3
1 170 139
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 325 985
Net sales (CAD)
48 804 000
Net sales (USD)
35 820 184
Number of employees
95
Sales / Employee (CAD)
513 726
Sales / Employee (USD)
377 055
Free-Float
64.16 %
Free-Float capitalization (USD)
2 775 428
Average Daily Capital Traded
4.6%

Highs and lows

1 week
1.80
Extreme 1.8
2.60
1 month
1.80
Extreme 1.8
3.06
Current year
1.13
Extreme 1.134
8.10
1 year
1.13
Extreme 1.134
8.10
3 years
1.13
Extreme 1.134
328.20
5 years
1.13
Extreme 1.134
697.80
10 years
1.13
Extreme 1.134
697.80

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.45
Moving average 50 days
0.58
Moving average 100 days
0.53
Price spread / (MMA5)
-85.30%
Price spread / (MMA20)
-82.18%
Price spread / (MMA50)
-76.76%
Price spread / (MMA100)
-78.71%
STIM
RSI 9 days
31.35
RSI 14 days
33.34

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
IM CANNABIS CORP. Stock IM Cannabis Corp.
+13.37%-0.16%+17.18%-55.77% 4.33M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
+1.59%+10.15%+4.36%+18.31% 3.09B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
+2.29%+9.20%+101.02%+123.90% 1.86B
VIREO GROWTH INC. Stock Vireo Growth Inc.
-6.78%-1.79%+74.60%+115.69% 63.53M
SIMPLY BETTER BRANDS CORP. Stock Simply Better Brands Corp.
+1.11%0.00%+313.64%+139.47% 59.65M
Average+2.18%+2.60%+102.16%+68.32%
Weighted average by Cap.+1.45%+7.37%+44.29%+59.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.AFz2L1bSZqIDJlsaBkM7nG26374q9wXqE4DfFO5hwq0.ZmWSWQK9VsA7fzVSNXRsyS6Pls4YrUihUra-cacAu8dFFoVHAZg-wTF0NA
DatePriceVolumeDaily volume
11:52:13 am 2.51 100 48,626
11:52:04 am 2.505 318 48,526
11:49:31 am 2.55 175 48,208
11:49:16 am 2.5 545 48,033
11:48:53 am 2.59 796 47,488
11:48:09 am 2.581 174 46,692
11:46:12 am 2.59 1,000 46,518
11:45:46 am 2.59 100 45,518
11:44:44 am 2.6 200 45,418
11:44:44 am 2.585 100 45,218

Chart IM Cannabis Corp.

Chart IM Cannabis Corp.
More charts

Monthly variations

Annual change

2024+3.36%
2023-63.38%
2022-97.08%
2021-57.18%
2020+282.35%
  1. Stock Market
  2. Equities
  3. IMCC Stock
  4. IMCC Stock
  5. Quotes IM Cannabis Corp.