ILYDA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 EUR | +0.58% |
|
-0.29% | +27.41% |
| Apr. 29 | Ilyda SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ilyda SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.725 € | 1.72 € | 1.71 € | 1.72 € |
| Volume | 3 080 | 3 205 | 2 050 | 1 231 |
| Change | 0.00% | -0.29% | -0.58% | +0.58% |
| Opening | 1.73 | 1.72 | 1.72 | 1.71 |
| High | 1.78 | 1.72 | 1.72 | 1.72 |
| Low | 1.73 | 1.69 | 1.71 | 1.69 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.29% | ||
| Current month | +3.61% | ||
| 1 month | +1.78% | ||
| 3 months | +0.58% | ||
| 6 months | +26.01% | ||
| Current year | +27.41% | ||
| 1 year | +13.16% | ||
| 3 years | +31.80% | ||
| 5 years | +350.26% | ||
| 10 years | +152.20% |
Volumes
marketsDaily volume
1 231
Estimated daily volume
1 231
Avg. Volume 20 sessions
3 854
Daily volume ratio
0.32
Avg. Volume 20 sessions
6 628.88
Avg. Volume 20 sessions USD
7 205.26
Record volume 1
1 073 135
Record volume 2
740 764
Record volume 3
467 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 561 132
Capitalization (USD)
16 914 172
Net sales (EUR)
4 107 661
Net sales (USD)
4 464 822
Number of employees
46
Sales / Employee (EUR)
89 297
Sales / Employee (USD)
97 061
Free-Float
48.19 %
Free-Float capitalization (EUR)
7 158 663
Free-Float capitalization (USD)
7 781 109
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.69
1.78
1 month
1.591.78
Current year
1.292.02
1 year
1.112.02
3 years
0.862.02
5 years
0.172.02
10 years
0.152.02
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.68
Moving average 50 days
1.70
Moving average 100 days
1.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
55.53
RSI 14 days
54.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.29% | +27.41% | +13.16% | 16.91M | ||
| -2.49% | -1.33% | +20.90% | +36.74% | 3,379B | ||
| -1.75% | +0.29% | +18.22% | +38.76% | 93.27B | ||
| -1.79% | -0.44% | +15.31% | +35.45% | 86.11B | ||
| -2.74% | +6.92% | +60.98% | +67.62% | 61.55B | ||
| -1.25% | -0.90% | +36.98% | +19.20% | 48.21B | ||
| +0.98% | -3.71% | -23.21% | -13.88% | 48.52B | ||
| +1.82% | -2.54% | -25.32% | +1.78% | 46.24B | ||
| -1.08% | +3.37% | +82.47% | +25.02% | 42.44B | ||
| +1.81% | -1.29% | -5.86% | +0.51% | 26.52B | ||
| -2.87% | +1.99% | -15.75% | -11.73% | 24.65B | ||
| +0.47% | +1.13% | +23.01% | +24.54% | 21.84B | ||
| +3.07% | +1.65% | +8.63% | +31.14% | 19.97B | ||
| +1.07% | -3.46% | -21.29% | -18.84% | 17.51B | ||
| +0.81% | -1.33% | -6.48% | -8.06% | 15.46B | ||
| +1.00% | -4.52% | -15.37% | -43.26% | 12.4B | ||
| Average | +0.47% | -0.29% | +11.29% | +12.38% | ||
| Weighted average by Cap. | +0.12% | -1.09% | +20.25% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.odo2s1VfJ9duFNIWWnSgI2lJlCt36VOjW5t67M_c_Cs.8uJP-CVrdZYXTIVfAiHLcDg8xEQvsQXBb9Y8tqaQtHSMu0PnMxtuhwt6kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:26 am | 1.72 | 50 | 1,231 |
| 09:19:49 am | 1.715 | 200 | 1,181 |
| 08:19:15 am | 1.69 | 100 | 981 |
| 07:45:26 am | 1.69 | 50 | 881 |
| 06:18:47 am | 1.72 | 193 | 831 |
| 06:16:18 am | 1.72 | 380 | 638 |
| 06:15:35 am | 1.72 | 8 | 258 |
Monthly variations
Annual change
| 2024 | +27.41% | ||
| 2023 | +11.57% | ||
| 2022 | -12.64% | ||
| 2021 | +88.44% | ||
| 2020 | +74.17% | ||
| 2019 | +95.37% | ||
| 2018 | -6.90% | ||
| 2017 | -46.91% | ||
| 2016 | -25.93% | ||
| 2015 | -20.16% | ||
| 2014 | +72.26% | ||
| 2013 | -34.00% | ||
| 2012 | +144.36% | ||
| 2011 | -24.00% | ||
| 2010 | -74.26% | ||
| 2009 | -5.56% | ||
| 2008 | -23.08% | ||
| 2007 | -7.87% | ||
| 2006 | +49.75% | ||
| 2005 | +46.86% | ||
| 2004 | -47.76% |
- Stock Market
- Equities
- ILYDA Stock
- Quotes Ilyda SA
