Market Closed -
OTC Markets
03:59:45 2024-07-05 pm EDT
|
5-day change
|
1st Jan Change
|
0.0059
USD
|
+12.38%
|
|
+22.92%
|
-26.25%
|
Current month | +22.92% | | | 1 month | -32.18% | | |
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-05
|
Last |
0.0049 $
|
0.00495 $
|
0.00525 $
|
0.0059 $
|
Volume |
4 767 926 |
9 492 239 |
7 088 563 |
9 410 330 |
Change |
+2.08%
|
+1.02%
|
+6.06%
|
+12.38%
|
Opening |
0.00 |
0.00 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.00 |
0.00 |
0.01 |
0.01 |
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) -10.17% Price spread / (MMA20) +13.56% Price spread / (MMA50) +33.90% Price spread / (MMA100) +67.80% b4b4c6.pb47PoL3UVOq3afnAC9YI80F0h1s95J0VJMyJk2RMyU.8Nx9e8aWJmL55e3QeWE6FZ4zlGUrusIyGvJ_YX3dUUSXz3pS4LorBdO69g Date | Price | Volume | Daily volume |
---|
03:59:45 pm |
0.0059
|
5,000 |
17,829,248 |
03:59:45 pm |
0.0059
|
5,000 |
17,824,248 |
03:57:59 pm |
0.0059
|
500 |
17,819,248 |
03:57:59 pm |
0.0059
|
500 |
17,818,748 |
03:53:43 pm |
0.0057
|
100 |
17,818,248 |
03:53:43 pm |
0.0057
|
100 |
17,818,148 |
03:52:52 pm |
0.00576
|
12,000 |
17,818,048 |
03:52:52 pm |
0.00576
|
12,000 |
17,806,048 |
03:38:43 pm |
0.00564
|
4,120 |
17,794,048 |
03:38:43 pm |
0.00564
|
4,120 |
17,789,928 |
More charts
|