ILSUNG CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,447 KRW | +0.21% |
|
+10.37% | +0.42% |
| 2023 | Ilsung Construction Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Ilsung Construction Wins Order Worth 81 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1319 ₩ | 1343 ₩ | 1437 ₩ | 1444 ₩ | 1447 ₩ |
| Volume | 170 408 | 286 618 | 1 672 740 | 572 669 | 209 228 |
| Change | +0.61% | +1.82% | +7.00% | +0.49% | +0.21% |
| Opening | 1,340.00 | 1,323.00 | 1,450.00 | 1,455.00 | 1,444.00 |
| High | 1,340.00 | 1,381.00 | 1,520.00 | 1,500.00 | 1,470.00 |
| Low | 1,282.00 | 1,300.00 | 1,386.00 | 1,400.00 | 1,400.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +10.37% | ||
| Current month | +15.76% | ||
| 1 month | +9.87% | ||
| 3 months | +21.19% | ||
| 6 months | +2.33% | ||
| Current year | +0.42% | ||
| 1 year | -31.58% | ||
| 3 years | -64.36% | ||
| 5 years | +6.40% | ||
| 10 years | +110.93% |
Volumes
marketsDaily volume
209 228
Avg. Volume 20 sessions
358 876
Avg. Volume 20 sessions KRW
519 293 572.00
Avg. Volume 20 sessions USD
375 968.55
Record volume 1
51 141 290
Record volume 2
50 654 570
Record volume 3
50 633 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
78 235 484 807
Capitalization (USD)
56 642 491
Net sales (KRW)
607 714 578 440
Net sales (USD)
439 985 355
Number of employees
356
Sales / Employee (KRW)
1 707 063 423
Sales / Employee (USD)
1 235 914
Free-Float
36.11 %
Free-Float capitalization (KRW)
28 247 583 699
Free-Float capitalization (USD)
20 451 251
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 300.00
1 520.00
1 month
1 228.001 520.00
Current year
1 110.001 653.00
1 year
1 110.002 075.00
3 years
1 110.007 970.00
5 years
545.007 970.00
10 years
535.007 970.00
Indicators
Moving average 5 days
1 398.00
Moving average 20 days
1 308.65
Moving average 50 days
1 358.04
Moving average 100 days
1 317.31
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
76.91
RSI 14 days
67.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +10.37% | +0.42% | -31.58% | 56.64M | ||
| +0.14% | +1.49% | -7.26% | -0.07% | 65.38B | ||
| +0.04% | +0.23% | +2.92% | +46.67% | 59.8B | ||
| -5.56% | -5.01% | +13.50% | +22.89% | 35.86B | ||
| +0.93% | +4.03% | +12.68% | -4.24% | 31.07B | ||
| -0.31% | +2.53% | +15.45% | +30.64% | 30.47B | ||
| -0.95% | +1.98% | +19.59% | +25.74% | 20.23B | ||
| -0.16% | +1.79% | +10.04% | -19.04% | 19.73B | ||
| -7.58% | -3.09% | +67.68% | +91.05% | 16.98B | ||
| +0.45% | +0.45% | +28.16% | +3.72% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +57.65% | 14.81B | ||
| +0.72% | +3.30% | +11.04% | -17.80% | 14.74B | ||
| +0.22% | +1.73% | -5.33% | +5.80% | 13.33B | ||
| 0.00% | +1.67% | +11.86% | -4.70% | 12.98B | ||
| -2.34% | +7.05% | -3.05% | +2.62% | 12.2B | ||
| -8.23% | -2.18% | +47.27% | +82.51% | 10.79B | ||
| Average | -1.42% | +1.42% | +17.73% | +18.24% | ||
| Weighted average by Cap. | -1.15% | +0.50% | +12.90% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -32.66% | ||
| 2022 | -65.87% | ||
| 2021 | +450.00% | ||
| 2020 | -10.24% | ||
| 2019 | -9.93% | ||
| 2018 | +36.89% | ||
| 2017 | +17.05% | ||
| 2016 | -19.63% | ||
| 2015 | +92.44% | ||
| 2014 | +12.23% | ||
| 2013 | +10.34% | ||
| 2012 | -1.39% | ||
| 2011 | -30.03% | ||
| 2010 | -7.24% | ||
| 2009 | +32.96% | ||
| 2008 | -56.80% | ||
| 2007 | +61.71% | ||
| 2006 | +3.07% | ||
| 2005 | +143.51% | ||
| 2004 | -6.24% | ||
| 2003 | +838.57% | ||
| 2002 | -98.65% | ||
| 2001 | +52.94% | ||
| 2000 | -60.00% | ||
| 1999 | -81.95% | ||
| 1998 | -76.45% | ||
| 1997 | -81.34% | ||
| 1996 | -41.74% | ||
| 1995 | -29.01% | ||
| 1994 | +44.64% | ||
| 1993 | -11.11% |
- Stock Market
- Equities
- A013360 Stock
- Quotes Ilsung Construction Co., Ltd.
