ILSHINSTONE.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,531 KRW | -4.19% |
|
+20.74% | +40.72% |
| 2022 | Ilshinstone.Co.,Ltd.(KOSE:A007110) dropped from S&P Global BMI Index | CI |
| 2019 | Ilshinstone.Co.,Ltd.(KOSE:A007110) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1303 ₩ | 1330 ₩ | 1596 ₩ | 1598 ₩ | 1531 ₩ |
| Volume | 4 100 320 | 12 706 570 | 42 225 300 | 61 180 040 | 11 530 650 |
| Change | +1.09% | +2.07% | +20.00% | +0.13% | -4.19% |
| Opening | 1,282.00 | 1,325.00 | 1,720.00 | 1,576.00 | 1,568.00 |
| High | 1,345.00 | 1,424.00 | 1,729.00 | 1,872.00 | 1,595.00 |
| Low | 1,261.00 | 1,300.00 | 1,562.00 | 1,565.00 | 1,483.00 |
Performance
| 1 day | -4.19% | ||
| 1 week | +20.74% | ||
| Current month | +52.64% | ||
| 1 month | +51.73% | ||
| 3 months | +49.66% | ||
| 6 months | +26.74% | ||
| Current year | +40.72% | ||
| 1 year | +19.98% | ||
| 3 years | -38.64% | ||
| 5 years | -55.30% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
11 530 650
Avg. Volume 20 sessions
17 269 840
Avg. Volume 20 sessions KRW
26 440 125 040.00
Avg. Volume 20 sessions USD
19 169 090.65
Record volume 1
115 392 200
Record volume 2
109 748 700
Record volume 3
103 785 400
Capital turnover ratio
0.22
Float rotation
0.38
Basic data
Capitalization (KRW)
123 206 360 000
Capitalization (USD)
89 324 611
Net sales (KRW)
50 252 005 486
Net sales (USD)
36 432 704
Number of employees
84
Sales / Employee (KRW)
598 238 161
Sales / Employee (USD)
433 723
Free-Float
58.65 %
Free-Float capitalization (KRW)
72 281 336 313
Free-Float capitalization (USD)
52 403 969
Average Daily Capital Traded
21.46%
Highs and lows
1 week
1 261.00
1 872.00
1 month
969.001 872.00
Current year
969.001 872.00
1 year
951.001 872.00
3 years
951.003 220.00
5 years
951.004 090.00
10 years
917.004 190.00
Indicators
Moving average 5 days
1 471.60
Moving average 20 days
1 207.20
Moving average 50 days
1 099.82
Moving average 100 days
1 090.81
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-21.15%
Price spread / (MMA50)
-28.16%
Price spread / (MMA100)
-28.75%
STIM
RSI 9 days
77.94
RSI 14 days
77.81
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | +20.74% | +40.72% | +19.98% | 89.32M | ||
| -1.08% | +0.37% | -15.80% | +20.75% | 926M | ||
| 0.00% | -0.56% | +0.28% | -1.42% | 537M | ||
| 0.00% | 0.00% | -25.34% | -37.31% | 462M | ||
| +0.67% | +2.41% | -18.51% | -29.31% | 422M | ||
| +0.41% | -3.89% | -30.23% | -24.23% | 341M | ||
| 0.00% | -2.22% | +4.76% | +2.33% | 289M | ||
| +2.86% | -0.92% | +42.11% | +38.46% | 272M | ||
| 0.00% | -3.07% | -11.66% | -3.07% | 212M | ||
| +0.27% | +1.95% | +5.88% | +13.20% | 200M | ||
| +1.49% | 0.00% | -14.47% | -15.00% | 189M | ||
| 0.00% | +1.84% | +4.14% | -11.50% | 167M | ||
| -0.20% | +0.60% | -14.10% | +16.69% | 109M | ||
| 0.00% | +4.79% | +4.23% | -2.48% | 107M | ||
| 0.00% | +0.68% | -2.00% | +8.89% | 98.14M | ||
| +1.41% | +0.56% | -10.31% | -15.57% | 97.51M | ||
| Average | +0.10% | +1.17% | -2.52% | -1.22% | ||
| Weighted average by Cap. | +0.06% | +0.29% | -7.41% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.72% | ||
| 2023 | +6.67% | ||
| 2022 | -54.67% | ||
| 2021 | +19.36% | ||
| 2020 | -22.11% | ||
| 2019 | +5.91% | ||
| 2018 | +85.02% | ||
| 2017 | -10.83% | ||
| 2016 | +7.36% | ||
| 2015 | +4.88% | ||
| 2014 | +31.55% | ||
| 2013 | +17.76% | ||
| 2012 | -26.14% | ||
| 2011 | -31.09% | ||
| 2010 | +96.23% | ||
| 2009 | +48.60% | ||
| 2008 | -58.85% | ||
| 2007 | +256.16% | ||
| 2006 | -53.50% | ||
| 2005 | +76.40% | ||
| 2004 | -20.89% | ||
| 2003 | -31.82% | ||
| 2002 | -4.07% | ||
| 2001 | -64.17% | ||
| 2000 | +201.89% | ||
| 1999 | -77.89% | ||
| 1998 | -85.02% | ||
| 1997 | -75.41% | ||
| 1996 | -13.95% | ||
| 1995 | -34.84% | ||
| 1994 | +86.26% | ||
| 1993 | +7.17% | ||
| 1992 | +74.39% |
- Stock Market
- Equities
- A007110 Stock
- Quotes Ilshinstone.Co.,Ltd.
