ILJIN HYSOLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,300 KRW | -0.89% |
|
+2.53% | -15.37% |
| 2023 | Iljin Hysolus Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | ILJIN Hysolus Co., LTD(KOSE:A271940) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 22200 ₩ | 22050 ₩ | 22200 ₩ | 22500 ₩ | 22300 ₩ |
| Volume | 23 470 | 35 468 | 19 031 | 13 632 | 13 143 |
| Change | +2.07% | -0.68% | +0.68% | +1.35% | -0.89% |
| Opening | 22,000.00 | 22,000.00 | 22,050.00 | 22,200.00 | 22,300.00 |
| High | 22,200.00 | 22,500.00 | 22,400.00 | 22,650.00 | 22,350.00 |
| Low | 21,750.00 | 22,000.00 | 22,000.00 | 22,200.00 | 22,050.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.53% | ||
| Current month | +1.59% | ||
| 1 month | -10.08% | ||
| 3 months | -2.83% | ||
| 6 months | -15.85% | ||
| Current year | -15.37% | ||
| 1 year | -26.89% |
Volumes
marketsDaily volume
13 143
Avg. Volume 20 sessions
27 323
Avg. Volume 20 sessions KRW
609 302 900.00
Avg. Volume 20 sessions USD
443 572.51
Record volume 1
6 922 614
Record volume 2
2 037 425
Record volume 3
1 867 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
804 505 039 835
Capitalization (USD)
585 679 669
Net sales (KRW)
79
Net sales (USD)
0
Free-Float
29.7 %
Free-Float capitalization (KRW)
238 899 770 580
Free-Float capitalization (USD)
173 919 033
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22 000.00
22 650.00
1 month
21 350.0025 500.00
Current year
21 000.0028 400.00
1 year
19 180.0031 350.00
3 years
19 180.0098 000.00
5 years
19 180.0098 000.00
10 years
19 180.0098 000.00
Indicators
Moving average 5 days
22 250.00
Moving average 20 days
22 387.50
Moving average 50 days
23 686.00
Moving average 100 days
23 653.00
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
46.33
RSI 14 days
44.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.53% | -15.37% | -26.89% | 586M | ||
| +2.17% | -0.46% | +21.93% | +11.89% | 45.69B | ||
| +0.75% | -0.27% | -22.43% | -35.94% | 18.94B | ||
| +1.03% | +6.63% | +31.67% | +38.02% | 17.18B | ||
| -0.95% | -3.94% | +94.56% | +114.77% | 16.26B | ||
| +0.82% | -4.35% | -5.52% | +4.41% | 16.02B | ||
| 0.00% | -2.10% | -1.48% | +0.43% | 15.09B | ||
| -0.35% | -0.47% | -23.61% | -14.44% | 12.82B | ||
| +1.78% | +1.92% | -24.18% | -23.16% | 12.53B | ||
| +0.60% | +1.05% | +60.51% | +84.63% | 12.51B | ||
| +0.92% | +2.39% | +40.57% | +49.17% | 12.06B | ||
| -6.18% | -1.81% | +19.96% | +31.93% | 10.49B | ||
| +0.52% | +0.58% | +4.48% | +21.07% | 10.37B | ||
| +5.08% | +9.17% | -18.18% | -17.39% | 9.61B | ||
| +1.36% | +0.02% | +11.55% | +23.08% | 9.05B | ||
| +0.62% | -1.37% | -2.84% | +21.19% | 8.57B | ||
| Average | +0.49% | +1.48% | +10.73% | +17.67% | ||
| Weighted average by Cap. | +0.79% | +0.98% | +14.67% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -11.73% | ||
| 2022 | -45.23% | ||
| 2021 | -38.83% |
- Stock Market
- Equities
- A271940 Stock
- Quotes Iljin Hysolus Co., Ltd.
