ILJI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 KRW | -2.50% |
|
-7.97% | +35.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5440 ₩ | 5210 ₩ | 5150 ₩ | 5210 ₩ | 5080 ₩ |
| Volume | 72 179 | 128 079 | 103 788 | 37 301 | 60 788 |
| Change | -1.45% | -4.23% | -1.15% | +1.17% | -2.50% |
| Opening | 5,600.00 | 5,500.00 | 5,190.00 | 5,270.00 | 5,180.00 |
| High | 5,600.00 | 5,540.00 | 5,330.00 | 5,300.00 | 5,290.00 |
| Low | 5,410.00 | 4,955.00 | 5,040.00 | 5,110.00 | 5,080.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.97% | ||
| Current month | -7.97% | ||
| 1 month | -0.20% | ||
| 3 months | +13.52% | ||
| 6 months | +29.76% | ||
| Current year | +35.47% | ||
| 1 year | +9.72% | ||
| 3 years | -3.61% | ||
| 5 years | +54.41% | ||
| 10 years | -62.09% |
Volumes
marketsDaily volume
60 788
Avg. Volume 20 sessions
187 040
Avg. Volume 20 sessions KRW
950 163 200.00
Avg. Volume 20 sessions USD
689 818.48
Record volume 1
35 515 800
Record volume 2
27 045 480
Record volume 3
21 760 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
67 013 723 140
Capitalization (USD)
48 651 963
Net sales (KRW)
628 485 714 960
Net sales (USD)
456 280 629
Number of employees
383
Sales / Employee (KRW)
1 640 954 869
Sales / Employee (USD)
1 191 333
Free-Float
51.29 %
Free-Float capitalization (KRW)
35 153 599 196
Free-Float capitalization (USD)
25 521 513
Average Daily Capital Traded
1.42%
Highs and lows
1 week
4 955.00
5 540.00
1 month
4 850.006 100.00
Current year
3 580.006 110.00
1 year
3 525.006 110.00
3 years
2 080.006 110.00
5 years
1 290.007 480.00
10 years
1 290.0015 300.00
Indicators
Moving average 5 days
5 218.00
Moving average 20 days
5 375.25
Moving average 50 days
5 097.00
Moving average 100 days
4 832.10
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
37.23
RSI 14 days
43.65
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.97% | +35.47% | +9.72% | 48.65M | ||
| -2.60% | -2.03% | +1.75% | -6.39% | 2.94B | ||
| +0.33% | -0.57% | +7.92% | +7.25% | 2.85B | ||
| -1.85% | -1.13% | +17.92% | +27.13% | 2.01B | ||
| -2.50% | -2.82% | -25.86% | -45.33% | 1.78B | ||
| +2.53% | +2.39% | +26.35% | +50.48% | 1.78B | ||
| -1.51% | -1.51% | +19.87% | +49.47% | 895M | ||
| +0.67% | +0.81% | -21.36% | -13.28% | 768M | ||
| -2.43% | -3.04% | +26.15% | +54.37% | 612M | ||
| -1.70% | -4.33% | -33.36% | -28.97% | 579M | ||
| -1.66% | -2.22% | +10.43% | +7.18% | 516M | ||
| -0.44% | 0.00% | -3.85% | -11.42% | 512M | ||
| +3.10% | +0.12% | -6.78% | +11.20% | 434M | ||
| +1.69% | +6.99% | +0.92% | -1.67% | 386M | ||
| -0.29% | +0.66% | +45.02% | +22.19% | 384M | ||
| -1.52% | -6.99% | -29.95% | -26.42% | 317M | ||
| Average | -0.65% | -0.93% | +4.41% | +6.59% | ||
| Weighted average by Cap. | -0.78% | -0.38% | +4.35% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.47% | ||
| 2023 | +53.06% | ||
| 2022 | -26.76% | ||
| 2021 | -16.38% | ||
| 2020 | +13.15% | ||
| 2019 | +51.39% | ||
| 2018 | -52.88% | ||
| 2017 | -26.04% | ||
| 2016 | -20.90% | ||
| 2015 | -24.04% | ||
| 2014 | +18.49% | ||
| 2013 | +171.97% | ||
| 2012 | +56.56% | ||
| 2011 | -12.82% | ||
| 2010 | +118.53% | ||
| 2009 | +63.38% | ||
| 2008 | -53.59% | ||
| 2007 | -3.16% | ||
| 2006 | -39.92% | ||
| 2005 | +241.56% | ||
| 2004 | -20.34% | ||
| 2003 | +37.16% | ||
| 2002 | -50.67% | ||
| 2001 | +37.61% | ||
| 2000 | -82.94% |
- Stock Market
- Equities
- A019540 Stock
- Quotes Ilji Technology Co., Ltd.
