ILEX MEDICAL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,411 ILa | -0.93% |
|
+3.25% | +9.03% |
| May. 29 | Ilex Medical Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Ilex Medical Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6592 ILa | 6581 ILa | 6471 ILa | 6411 ILa |
| Volume | 489 | 10 095 | 2 366 | 1 685 |
| Change | +1.92% | -0.17% | -1.67% | -0.93% |
| Opening | 6,403.00 | 6,592.00 | 6,581.00 | 6,471.00 |
| High | 6,647.00 | 6,610.00 | 6,581.00 | 6,546.00 |
| Low | 6,403.00 | 6,411.00 | 6,470.00 | 6,120.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.25% | ||
| Current month | +0.47% | ||
| 1 month | +1.22% | ||
| 3 months | -6.61% | ||
| 6 months | +4.18% | ||
| Current year | +9.03% | ||
| 1 year | -13.09% | ||
| 3 years | -39.63% | ||
| 5 years | -0.25% | ||
| 10 years | +347.38% |
Volumes
marketsDaily volume
1 685
Estimated daily volume
11 823
Avg. Volume 20 sessions
2 207
Daily volume ratio
5.36
Avg. Volume 20 sessions ILa
14 149 077.00
Avg. Volume 20 sessions USD
39 291.99
Record volume 1
532 691
Record volume 2
486 565
Record volume 3
383 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
722 136 626
Capitalization (USD)
200 521 454
Net sales (ILS)
930 890 000
Net sales (USD)
258 487 673
Number of employees
223
Sales / Employee (ILS)
4 174 395
Sales / Employee (USD)
1 159 138
Free-Float
37.55 %
Free-Float capitalization (ILa)
268 951 230
Free-Float capitalization (USD)
74 681 840
Average Daily Capital Traded
1.96%
Highs and lows
1 week
6 120.00
6 647.00
1 month
6 066.006 647.00
Current year
5 950.006 952.00
1 year
5 352.007 849.00
3 years
5 352.0017 070.00
5 years
5 352.0017 070.00
10 years
1 318.0017 070.00
Indicators
Moving average 5 days
6 504.60
Moving average 20 days
6 312.75
Moving average 50 days
6 412.56
Moving average 100 days
6 434.13
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
56.74
RSI 14 days
54.50
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.25% | +9.03% | -13.09% | 201M | ||
| -1.99% | -5.74% | -19.31% | -21.87% | 253M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| -0.90% | -10.16% | +33.13% | +79.67% | 72.86M | ||
| Average | -0.96% | -1.97% | +7.62% | +14.90% | ||
| Weighted average by Cap. | -1.25% | -2.13% | -1.25% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | -38.63% | ||
| 2022 | -41.07% | ||
| 2021 | +32.20% | ||
| 2020 | +47.66% | ||
| 2019 | +58.97% | ||
| 2018 | -2.35% | ||
| 2017 | +26.80% | ||
| 2016 | +19.01% | ||
| 2015 | +106.98% | ||
| 2014 | +17.67% | ||
| 2013 | +18.70% | ||
| 2012 | -17.51% | ||
| 2011 | -60.52% | ||
| 2010 | +40.88% | ||
| 2009 | +178.98% | ||
| 2008 | -71.14% | ||
| 2007 | -34.90% | ||
| 2006 | +328.39% | ||
| 2005 | +143.67% | ||
| 2004 | -5.77% | ||
| 2003 | +30.65% | ||
| 2002 | -17.05% | ||
| 2001 | -19.09% | ||
| 2000 | +2.63% | ||
| 1999 | +56.63% | ||
| 1998 | +9.79% | ||
| 1997 | -4.45% | ||
| 1996 | +10.63% |
- Stock Market
- Equities
- ILX Stock
- Quotes Ilex Medical Ltd
