Stock IVC IL&FS INVESTMENT MANAGERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IL&FS Investment Managers Limited

Equities

IVC

INE050B01023

Investment Management & Fund Operators

Delayed NSE India S.E.
Other stock markets
 04:32:32 2024-07-11 am EDT 		5-day change 1st Jan Change
12.97 INR +1.65% Intraday chart for IL&FS Investment Managers Limited +4.18% +9.92%
Jun. 25 IL&FS Investment Managers Limited Appoints Munish Kumar Saraogi as Independent Non-Executive Director CI
May. 22 IL&FS Investment Managers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
IL&FS Investment Managers Limited(IVC) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 12.38 ₹ 12.86 ₹ 13.01 ₹ 12.76 ₹ 12.97 ₹
Volume 469 385 2 402 528 775 563 817 306 470 434
Change -0.56% +3.88% +1.17% -1.92% +1.65%
Opening 12.55 12.55 13.29 13.00 12.72
High 12.64 13.55 13.32 13.40 13.05
Low 12.32 12.36 12.80 12.60 12.72

Performance

1 day+1.65%
1 week+4.18%
Current month+0.54%
1 month+6.84%
3 months+30.35%
6 months+8.99%
Current year+9.92%
1 year+55.33%
3 years+110.89%
5 years+260.28%
10 years-45.85%

Volumes

markets
Daily volume
470 434
Estimated daily volume
808 652
Avg. Volume 20 sessions
1 326 300
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
17 202 111.00
Avg. Volume 20 sessions USD
205 909.27
Record volume 1
18 328 910
Record volume 2
17 758 500
Record volume 3
16 362 280
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
4 009 048 705
Capitalization (USD)
47 988 313
Net sales (INR)
750 804 000
Net sales (USD)
8 987 124
Number of employees
17
Sales / Employee (INR)
44 164 941
Sales / Employee (USD)
528 654
Free-Float
47.3 %
Free-Float capitalization (INR)
1 896 379 308
Free-Float capitalization (USD)
22 699 660
Average Daily Capital Traded
0.43%

Highs and lows

1 week
12.32
Extreme 12.32
13.55
1 month
11.94
Extreme 11.94
13.92
Current year
8.40
Extreme 8.4
13.92
1 year
7.15
Extreme 7.15
14.75
3 years
5.50
Extreme 5.5
14.75
5 years
1.60
Extreme 1.6
14.75
10 years
1.60
Extreme 1.6
35.25

Indicators

Moving average 5 days
12.69
Moving average 20 days
12.66
Moving average 50 days
11.77
Moving average 100 days
10.92
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
60.69
RSI 14 days
59.99

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
IL&FS INVESTMENT MANAGERS LIMITED Stock IL&FS Investment Managers Limited
+1.65%+4.18%+9.92%+55.33% 47.99M
KKR & CO. INC. Stock KKR & Co. Inc.
+3.67%+3.20%+32.11%+98.39% 97.13B
BLACKSTONE INC. Stock Blackstone Inc.
+2.46%+0.70%-5.09%+33.08% 94.34B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
+2.94%+0.28%+16.67%+48.04% 27.63B
LEGAL & GENERAL PLC Stock Legal & General Plc
+0.54%-0.14%-7.18%+2.95% 17.58B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
+2.98%+2.24%+1.99%+29.93% 14.94B
AMUNDI Stock Amundi
+1.54%+2.10%+6.74%+20.42% 14.26B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
+1.77%+0.04%-24.64%-17.31% 11.81B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+0.70%-0.76%+30.70%+83.50% 10.64B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+1.83%-2.66%+15.64%+52.34% 8.97B
LUMINE GROUP INC. Stock Lumine Group Inc.
-1.90%-2.83%+20.57%+89.54% 6.8B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
-0.52%-2.11%+48.57%+37.52% 6.67B
INFRATIL LIMITED Stock Infratil Limited
0.00%0.00%+11.47%+9.29% 6.39B
ESR GROUP LIMITED Stock ESR Group Limited
+0.17%+7.14%+11.11%-6.25% 6.46B
VZ HOLDING AG Stock VZ Holding AG
+0.59%+1.53%+22.00%+41.27% 5.24B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+2.48%+2.36%+13.82%+64.36% 5.23B
Average+1.24%+1.29%+12.77%+40.15%
Weighted average by Cap.+2.35%+1.56%+12.18%+52.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

007e3.JCk3x-bKxbBL-WZnXOl_UTNAMgKMpa_fbDTl5TiusSs.anNSq4isjOF7yBMjKo08HWssA2vtneK7XX-B0nz2_0pUX3OSh62n3Qy1FQ
DatePriceVolumeDaily volume
04:32:32 am 12.97 100 470,434
04:31:50 am 12.97 80 470,334
04:31:09 am 12.97 10 470,254
04:29:57 am 12.97 1,003 470,244
04:29:52 am 12.97 95 469,241
04:29:16 am 12.97 10 469,146
04:27:20 am 12.95 1 469,136
04:26:57 am 12.97 500 469,135
04:26:51 am 12.97 1 468,635
04:25:34 am 12.97 13 468,634

Chart IL&FS Investment Managers Limited

Chart IL&FS Investment Managers Limited
More charts

Monthly variations

Annual change

2024+8.14%
2023+60.54%
2022-27.23%
2021+110.42%
2020+45.45%
2019-54.48%
2018-76.87%
2017+118.47%
2016-24.47%
2015+4.11%
2014+42.58%
2013-19.67%
2012-4.59%
2011-40.29%
2010-6.98%
2009+84.99%
2008-71.86%
2007+223.04%
2006+8.28%
2005+109.74%
2004-15.64%
2003+276.34%
2002+5.38%
2001-58.95%
2000-15.35%
1999+306.40%
  1. Stock Market
  2. Equities
  3. IVC Stock
  4. Quotes IL&FS Investment Managers Limited