IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED Quotes IL&FS Engineering and Construction Company Limited
Equities
IL&FSENGG
INE369I01014
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 INR | +4.96% |
|
-1.36% | -34.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 20.57 ₹ | 19.96 ₹ | 19.5 ₹ | 19.36 ₹ | 20.32 ₹ |
| Volume | 38 569 | 16 038 | 42 963 | 29 730 | 45 089 |
| Change | -0.15% | -2.97% | -2.30% | -0.72% | +4.96% |
| Opening | 21.01 | 20.40 | 20.80 | 19.50 | 19.5 |
| High | 21.01 | 21.00 | 20.80 | 19.89 | 20.32 |
| Low | 19.71 | 19.82 | 18.96 | 19.00 | 18.81 |
Performance
| 1 day | +4.96% | ||
| 1 week | -1.36% | ||
| Current month | +1.80% | ||
| 1 month | -6.79% | ||
| 3 months | -42.52% | ||
| 6 months | -38.24% | ||
| Current year | -34.66% | ||
| 1 year | +87.28% | ||
| 3 years | +247.35% | ||
| 5 years | +262.86% | ||
| 10 years | -70.53% |
Volumes
marketsDaily volume
45 089
Estimated daily volume
49 792
Avg. Volume 20 sessions
44 208
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
898 306.56
Avg. Volume 20 sessions USD
10 759.92
Record volume 1
13 508 756
Record volume 2
6 291 175
Record volume 3
5 963 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 539 069 461
Capitalization (USD)
30 412 974
Net sales (INR)
1 771 000 000
Net sales (USD)
21 213 038
Number of employees
221
Sales / Employee (INR)
8 013 575
Sales / Employee (USD)
95 987
Free-Float
19.67 %
Free-Float capitalization (INR)
499 407 271
Free-Float capitalization (USD)
5 981 900
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.81
21.01
1 month
18.8123.87
Current year
18.8151.65
1 year
10.1051.65
3 years
3.9051.65
5 years
1.5551.65
10 years
1.55115.70
Indicators
Moving average 5 days
20.00
Moving average 20 days
21.18
Moving average 50 days
26.23
Moving average 100 days
32.82
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+29.09%
Price spread / (MMA100)
+61.51%
STIM
RSI 9 days
25.28
RSI 14 days
27.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -1.36% | -34.66% | +87.28% | 30.41M | ||
| +1.38% | +1.58% | -9.63% | -3.68% | 62.32B | ||
| -0.26% | +0.25% | +2.49% | +47.42% | 59.69B | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 36.27B | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 31.14B | ||
| +1.41% | +0.71% | +11.51% | +25.88% | 28.46B | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 20.82B | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 19.44B | ||
| +0.84% | +0.63% | +37.64% | +8.62% | 17.37B | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 16.77B | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.97B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +1.43% | +2.33% | -8.62% | +1.50% | 12.46B | ||
| +0.99% | -4.42% | -3.19% | +22.38% | 11.21B | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 11.66B | ||
| Average | +0.66% | -1.34% | +12.05% | +22.09% | ||
| Weighted average by Cap. | +0.46% | -1.04% | +11.06% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e245a3072e.qcdyGRSWBqI6OsBQuI4PSFzBYgAWgBYIMA8YPtqLS3E.n60Cd3KldshzWIEz57ZILibsF2FU0HRuCH8oDu_AZgH7ixghZfFkwVBIiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:51 am | 20.32 | 100 | 45,089 |
| 04:50:11 am | 20.32 | 3 | 44,989 |
| 04:16:21 am | 20.32 | 25 | 44,986 |
| 03:15:48 am | 20.3 | 199 | 44,961 |
| 03:05:03 am | 20.3 | 1 | 44,762 |
| 02:43:17 am | 19.36 | 100 | 44,761 |
| 02:26:20 am | 19.25 | 10,000 | 44,661 |
| 01:29:58 am | 20.32 | 1 | 34,661 |
| 01:29:52 am | 20.32 | 1,000 | 34,660 |
Monthly variations
Annual change
| 2024 | -37.75% | ||
| 2023 | +118.25% | ||
| 2022 | +103.57% | ||
| 2021 | +68.67% | ||
| 2020 | +118.42% | ||
| 2019 | -88.86% | ||
| 2018 | -68.80% | ||
| 2017 | +29.35% | ||
| 2016 | -36.47% | ||
| 2015 | +10.01% | ||
| 2014 | +37.86% | ||
| 2013 | -23.94% | ||
| 2012 | +13.26% | ||
| 2011 | -72.05% | ||
| 2010 | +14.93% | ||
| 2009 | -2.28% | ||
| 2008 | -82.00% | ||
| 2007 | +46.89% |
- Stock Market
- Equities
- IL&FSENGG Stock
- Quotes IL&FS Engineering and Construction Company Limited
