Stock IL&FSENGG IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IL&FS Engineering and Construction Company Limited Bombay S.E.

Equities

IL&FSENGG

INE369I01014

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-12 am EDT 		5-day change 1st Jan Change
26.01 INR +2.00% Intraday chart for IL&FS Engineering and Construction Company Limited +16.06% -16.93%
May. 21 IL&FS Engineering and Construction Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Feb. 12 IL&FS Engineering and Construction Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
IL&FS Engineering and Construction Company Limited(IL&FSENGG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 24.7 ₹ 25 ₹ 25.5 ₹ 26.01 ₹
Volume 37 317 60 670 52 986 67 544
Change +4.97% +1.21% +2.00% +2.00%
Opening 24.70 24.98 25.00 26.01
High 24.70 25.00 25.50 26.01
Low 24.70 24.21 25.00 26.01

Performance

1 day+2.00%
1 week+16.06%
Current month+29.86%
1 month+15.60%
3 months-27.79%
6 months-31.68%
Current year-16.93%
1 year+144.92%
3 years+373.77%
5 years+391.68%
10 years-59.64%

Volumes

markets
Daily volume
67 544
Estimated daily volume
67 544
Avg. Volume 20 sessions
35 777
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
930 559.77
Avg. Volume 20 sessions USD
11 140.66
Record volume 1
7 290 850
Record volume 2
4 858 883
Record volume 3
3 943 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 296 933 846
Capitalization (USD)
39 470 892
Net sales (INR)
1 771 000 000
Net sales (USD)
21 202 412
Number of employees
221
Sales / Employee (INR)
8 013 575
Sales / Employee (USD)
95 939
Free-Float
19.67 %
Free-Float capitalization (INR)
648 470 930
Free-Float capitalization (USD)
7 763 494
Average Daily Capital Traded
0.03%

Highs and lows

1 week
23.53
Extreme 23.53
26.01
1 month
19.05
Extreme 19.05
26.01
Current year
19.05
Extreme 19.05
53.98
1 year
10.61
Extreme 10.61
53.98
3 years
4.03
Extreme 4.03
53.98
5 years
1.47
Extreme 1.47
53.98
10 years
1.47
Extreme 1.47
116.30

Indicators

Moving average 5 days
24.95
Moving average 20 days
21.62
Moving average 50 days
24.34
Moving average 100 days
31.65
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-16.89%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
78.89
RSI 14 days
66.35

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED Stock IL&FS Engineering and Construction Company Limited
+2.00%+16.06%-16.93%+144.92% 39.47M
VINCI Stock VINCI
+1.34%+0.52%-6.99%+0.20% 65.38B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.73%+0.54%+3.43%+48.79% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.72%+6.40%+24.51%+35.52% 39.35B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+0.93%+12.47%-5.25% 31.06B
FERROVIAL SE Stock Ferrovial SE
+0.31%+2.25%+15.75%+33.26% 30.47B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.25%+2.60%+18.86%+27.75% 20.22B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%-2.66%+9.51%-19.12% 19.88B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.26%+3.84%+74.74%+100.62% 17.69B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.03%-4.43%+30.17%+2.72% 16.16B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+3.00%+3.80%+58.56%+59.59% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-1.89%+9.20%-18.77% 14.64B
BOUYGUES SA Stock Bouygues SA
+0.60%+1.87%-5.92%+5.63% 13.22B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-2.51%+11.25%-5.88% 12.93B
AECOM Stock AECOM
+1.18%+3.22%-5.70%-0.51% 11.86B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.41%+1.76%-1.99%+31.29% 11.66B
Average+0.99%+1.60%+14.43%+27.55%
Weighted average by Cap.+0.99%+1.68%+13.01%+21.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

263d37d63eb09e5f9827956c5795.Ozrdu4FgpoDxjim2N0EFeieUsfNDR2A5HyjAwwmzbFg.aX6n-uk67fqauFzBcxhcMBbY1qw5Iw5MKQXwk0WKJQ1XUpzPw03MsITMbA
DatePriceVolumeDaily volume
05:45:00 am 26.01 193 67,544
04:45:01 am 26.01 50 67,351
03:45:00 am 26.01 2,273 67,301
02:45:00 am 26.01 22,624 65,028
01:45:00 am 26.01 2,546 42,404

Chart IL&FS Engineering and Construction Company Limited

Chart IL&FS Engineering and Construction Company Limited
More charts

Monthly variations

Annual change

2024-16.93%
2023+116.68%
2022+103.52%
2021+71.08%
2020+107.50%
2019-88.28%
2018-68.79%
2017+28.55%
2016-36.16%
2015+9.80%
2014+37.95%
2013-24.07%
2012+13.52%
2011-72.02%
2010+15.04%
2009-2.07%
2008-82.01%
2007+46.58%
  1. Stock Market
  2. Equities
  3. IL&FSENGG Stock
  4. IL&FSENGG Stock
  5. Quotes IL&FS Engineering and Construction Company Limited