IKONISYS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 EUR | +0.68% |
|
+5.00% | -5.77% |
| Jul. 10 | Ikonisys Unit Secures Four-year Supply Deals in Italy | MT |
| Jul. 02 | Ikonisys S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.48 € | 1.46 € | 1.46 € | 1.47 € |
| Volume | 2 821 | 820 | 1 | 101 |
| Change | 0.00% | -1.35% | 0.00% | +0.68% |
| Opening | 1.48 | 1.48 | 1.46 | 1.47 |
| High | 1.48 | 1.48 | 1.46 | 1.47 |
| Low | 1.46 | 1.46 | 1.46 | 1.47 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.00% | ||
| Current month | +3.52% | ||
| 1 month | +1.38% | ||
| 3 months | +1.38% | ||
| 6 months | -5.77% | ||
| Current year | -5.77% | ||
| 1 year | -11.45% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
13 930
Daily volume ratio
0.01
Avg. Volume 20 sessions
20 477.10
Avg. Volume 20 sessions USD
22 331.10
Record volume 1
143 116
Record volume 2
120 487
Record volume 3
71 044
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
15 510 202
Capitalization (USD)
16 914 496
Net sales (EUR)
645 170
Net sales (USD)
703 584
Number of employees
11
Sales / Employee (EUR)
58 652
Sales / Employee (USD)
63 962
Free-Float
25.98 %
Free-Float capitalization (EUR)
3 737 266
Free-Float capitalization (USD)
4 075 638
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.40
1.48
1 month
1.381.48
Current year
1.251.66
1 year
1.141.80
3 years
1.144.70
5 years
1.144.70
10 years
1.144.70
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
57.69
RSI 14 days
55.80
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +5.00% | -5.77% | -11.45% | 16.91M | ||
| +1.21% | +2.02% | -4.72% | +2.82% | 12.35B | ||
| -0.16% | +56.45% | +99.06% | +47.10% | 8.55B | ||
| -1.10% | -3.38% | -22.10% | +0.94% | 6.6B | ||
| +0.55% | +1.74% | +8.48% | +6.52% | 5.88B | ||
| -0.99% | -2.25% | -22.96% | -19.21% | 3.52B | ||
| -0.15% | -0.52% | +6.08% | +16.06% | 2.55B | ||
| +2.01% | +6.10% | +38.04% | +14.08% | 2.39B | ||
| +0.95% | +5.97% | -7.04% | -13.73% | 2.33B | ||
| +2.94% | -6.57% | -68.75% | -70.62% | 2.09B | ||
| +2.48% | +6.60% | -16.47% | -7.11% | 1.63B | ||
| -0.23% | -1.29% | -9.82% | +2.03% | 1.38B | ||
| -1.70% | -5.42% | -24.24% | -32.45% | 1.17B | ||
| -1.64% | -5.60% | -35.33% | -11.56% | 1.09B | ||
| +0.12% | +1.42% | -18.89% | -2.61% | 1.05B | ||
| +1.63% | +3.10% | -15.15% | -20.74% | 1.02B | ||
| Average | +0.41% | +5.24% | -6.22% | -6.24% | ||
| Weighted average by Cap. | +0.38% | +10.33% | +7.76% | +4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2060f6d6326.arU-aDeDizqTKOG9BK3F0CBKg2Ec4SIgcFhNV06hXJg.W_9tRWXr5XP7ZbfOQeqMiVYltCQrkFFWBDchBxbVZMIn3lkjc-_Hat4F0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:24 am | 1.47 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | +7.59% | ||
| 2022 | -50.00% | ||
| 2021 | -26.02% |
- Stock Market
- Equities
- ALIKO Stock
- Quotes Ikonisys S.A.
