IKENA ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +3.64% |
|
+3.01% | -13.20% |
| Jul. 01 | Ikena Oncology, Inc.(NasdaqGM:IKNA) dropped from Russell 3000E Value Index | CI |
| Jul. 01 | Ikena Oncology, Inc.(NasdaqGM:IKNA) dropped from Russell 2000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.62 $ | 1.65 $ | 1.71 $ |
| Volume | 138 765 | 135 452 | 84 258 | 198 896 |
| Change | -1.84% | +1.25% | +1.85% | +3.64% |
| Opening | 1.63 | 1.61 | 1.63 | 1.69 |
| High | 1.65 | 1.65 | 1.69 | 1.73 |
| Low | 1.60 | 1.60 | 1.63 | 1.68 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.01% | ||
| Current month | +3.64% | ||
| 1 month | -2.29% | ||
| 3 months | +28.57% | ||
| 6 months | -6.04% | ||
| Current year | -13.20% | ||
| 1 year | -73.41% | ||
| 3 years | -88.77% |
Volumes
marketsDaily volume
198 896
Estimated daily volume
198 896
Avg. Volume 20 sessions
422 797
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
722 982.87
Record volume 1
3 460 187
Record volume 2
3 411 660
Record volume 3
3 410 974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 625 883
Net sales (USD)
9 160 000
Number of employees
34
Sales / Employee (USD)
269 412
Free-Float
93 %
Free-Float capitalization (USD)
64 280 796
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.60
1.73
1 month
1.601.78
Current year
1.222.07
1 year
1.026.80
3 years
1.0217.60
5 years
1.0237.61
10 years
1.0237.61
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.68
Moving average 50 days
1.56
Moving average 100 days
1.48
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
49.53
RSI 14 days
51.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.01% | -13.20% | -73.41% | 79.63M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 47.07B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 42.06B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 39.98B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 33.02B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 27.9B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.63B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.37B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.45B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.03B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 10.86B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.12B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.32B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.15B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 6.9B | ||
| Average | +1.28% | +5.59% | +18.24% | +19.64% | ||
| Weighted average by Cap. | +0.80% | +5.03% | +20.74% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd6cbe62f433.7JzZA7NtviagGm_y-W5kSyw1uPht3uDUnSBdlr9cknE.nvW6N9Yfx0uQIyS8zyJQDWF974oYt5PtyUoYx9oVqy64865Z-gzPcvd_Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.71 | 5,574 | 184,820 |
| 03:59:57 pm | 1.7 | 219 | 179,246 |
| 03:59:52 pm | 1.7 | 100 | 179,027 |
| 03:59:52 pm | 1.7 | 100 | 178,927 |
| 03:59:51 pm | 1.7 | 150 | 178,827 |
| 03:59:51 pm | 1.71 | 121 | 178,677 |
| 03:59:50 pm | 1.7 | 100 | 178,556 |
| 03:59:50 pm | 1.71 | 196 | 178,456 |
| 03:59:50 pm | 1.71 | 100 | 178,260 |
| 03:59:47 pm | 1.7 | 100 | 178,160 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | -25.94% | ||
| 2022 | -78.79% | ||
| 2021 | -60.81% |
- Stock Market
- Equities
- IKNA Stock
- Quotes Ikena Oncology, Inc.
