IK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423 JPY | +0.24% |
|
+0.95% | +30.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 424 ¥ | 403 ¥ | 422 ¥ | 423 ¥ |
| Volume | 13 200 | 87 700 | 25 900 | 22 700 |
| Change | -0.24% | -4.95% | +4.71% | +0.24% |
| Opening | 430.00 | 427.00 | 403.00 | 423.00 |
| High | 430.00 | 431.00 | 422.00 | 425.00 |
| Low | 420.00 | 401.00 | 403.00 | 418.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.95% | ||
| Current month | +2.92% | ||
| 1 month | +13.10% | ||
| 3 months | +7.09% | ||
| 6 months | +28.96% | ||
| Current year | +30.96% | ||
| 1 year | +8.46% | ||
| 3 years | -45.70% | ||
| 5 years | -15.57% | ||
| 10 years | +103.86% |
Volumes
marketsDaily volume
22 700
Estimated daily volume
22 700
Avg. Volume 20 sessions
31 887
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
13 488 201.00
Avg. Volume 20 sessions USD
85 393.80
Record volume 1
6 811 200
Record volume 2
4 296 800
Record volume 3
3 454 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 263 186 227
Capitalization (USD)
20 659 232
Net sales (JPY)
14 049 000 000
Net sales (USD)
88 944 219
Number of employees
222
Sales / Employee (JPY)
63 283 784
Sales / Employee (USD)
400 650
Free-Float
66.47 %
Free-Float capitalization (JPY)
2 337 119 465
Free-Float capitalization (USD)
14 796 303
Average Daily Capital Traded
0.41%
Highs and lows
1 week
401.00
431.00
1 month
373.00440.00
Current year
318.00477.00
1 year
311.00477.00
3 years
311.00741.00
5 years
311.001 310.00
10 years
201.253 440.00
Indicators
Moving average 5 days
419.40
Moving average 20 days
401.90
Moving average 50 days
409.56
Moving average 100 days
396.35
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
57.28
RSI 14 days
56.37
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.95% | +30.96% | +8.46% | 20.66M | ||
| +3.14% | +3.25% | +26.06% | +25.29% | 29.22B | ||
| +0.44% | +3.68% | +10.70% | -16.05% | 6.16B | ||
| -0.15% | +2.06% | -17.33% | -21.18% | 4.13B | ||
| +0.80% | -6.15% | +0.88% | -7.85% | 3.76B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.68B | ||
| +0.94% | +12.45% | -5.97% | +15.20% | 1.37B | ||
| -0.99% | +1.30% | -17.55% | -7.28% | 1.13B | ||
| +5.08% | +6.79% | -43.13% | -58.72% | 726M | ||
| +1.03% | +0.69% | +1.56% | +16.97% | 649M | ||
| +0.06% | +1.20% | -20.36% | -10.25% | 425M | ||
| +0.78% | +2.54% | +22.38% | +5.31% | 324M | ||
| +2.38% | +4.73% | -36.13% | - | 225M | ||
| +2.82% | +6.25% | -11.33% | -47.83% | 218M | ||
| 0.00% | -0.58% | +4.26% | -2.00% | 201M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +1.03% | +2.07% | -3.84% | -6.51% | ||
| Weighted average by Cap. | +2.03% | +2.41% | +13.65% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IEsqKonKymNOHXAwJWaNAkxWzoCMbLPbDZvl8MXJCII.eSNtR7CNvhoEdwNEQh__TBNhp63bOPidYamIwIy9WrRDIXVb06CZNylJOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 423 | 700 | 22,700 |
| 01:58:55 am | 423 | 100 | 22,000 |
| 01:58:10 am | 422 | 100 | 21,900 |
| 01:50:00 am | 421 | 200 | 21,800 |
| 01:49:34 am | 422 | 1,000 | 21,600 |
| 01:49:34 am | 421 | 400 | 20,600 |
| 01:49:34 am | 420 | 200 | 20,200 |
| 01:49:05 am | 419 | 100 | 20,000 |
| 01:43:17 am | 418 | 100 | 19,900 |
| 01:42:18 am | 418 | 300 | 19,800 |
Monthly variations
Annual change
| 2024 | +30.96% | ||
| 2023 | -19.65% | ||
| 2022 | -7.80% | ||
| 2021 | -56.09% | ||
| 2020 | -14.40% | ||
| 2019 | +99.66% | ||
| 2018 | -72.85% | ||
| 2017 | +756.86% | ||
| 2016 | +3.74% | ||
| 2015 | +12.63% | ||
| 2014 | +3.89% | ||
| 2013 | +10.92% | ||
| 2012 | +3.78% | ||
| 2011 | +25.88% | ||
| 2010 | +47.53% | ||
| 2009 | +28.33% | ||
| 2008 | -72.73% | ||
| 2007 | -35.29% | ||
| 2006 | +26.39% | ||
| 2005 | +36.55% | ||
| 2004 | +64.17% | ||
| 2003 | +41.18% | ||
| 2002 | -61.36% | ||
| 2001 | +4.51% |
- Stock Market
- Equities
- 2722 Stock
- Quotes IK HOLDINGS Co.,Ltd.
