IINO KAIUN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,328 JPY | +0.15% |
|
-1.85% | +11.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1343 ¥ | 1317 ¥ | 1326 ¥ | 1328 ¥ |
| Volume | 230 300 | 457 100 | 164 100 | 203 200 |
| Change | +0.98% | -1.94% | +0.68% | +0.15% |
| Opening | 1,335.00 | 1,346.00 | 1,328.00 | 1,321.00 |
| High | 1,347.00 | 1,357.00 | 1,332.00 | 1,349.00 |
| Low | 1,323.00 | 1,302.00 | 1,313.00 | 1,321.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.85% | ||
| Current month | +3.75% | ||
| 1 month | +9.57% | ||
| 3 months | +8.94% | ||
| 6 months | +1.45% | ||
| Current year | +11.88% | ||
| 1 year | +51.95% | ||
| 3 years | +210.28% | ||
| 5 years | +256.03% | ||
| 10 years | +125.85% |
Volumes
marketsDaily volume
203 200
Estimated daily volume
203 200
Avg. Volume 20 sessions
273 120
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
362 703 360.00
Avg. Volume 20 sessions USD
2 297 725.79
Record volume 1
8 755 100
Record volume 2
7 784 500
Record volume 3
7 323 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
140 481 674 665
Capitalization (USD)
889 951 409
Net sales (JPY)
137 950 000 000
Net sales (USD)
873 913 250
Number of employees
680
Sales / Employee (JPY)
202 867 647
Sales / Employee (USD)
1 285 167
Free-Float
75.99 %
Free-Float capitalization (JPY)
109 869 094 383
Free-Float capitalization (USD)
696 020 713
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 302.00
1 357.00
1 month
1 213.001 404.00
Current year
1 160.001 408.00
1 year
870.001 408.00
3 years
422.001 408.00
5 years
255.001 408.00
10 years
255.001 408.00
Indicators
Moving average 5 days
1 328.80
Moving average 20 days
1 306.25
Moving average 50 days
1 291.90
Moving average 100 days
1 275.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
52.25
RSI 14 days
53.62
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.85% | +11.88% | +51.95% | 890M | ||
| -1.42% | -5.71% | +20.91% | +72.64% | 11.47B | ||
| -2.04% | +10.18% | +34.03% | +29.95% | 4.09B | ||
| -0.65% | -6.19% | +11.63% | +31.50% | 3.92B | ||
| +0.08% | -0.33% | +13.50% | +35.79% | 2.76B | ||
| -4.59% | -22.89% | +72.75% | +33.41% | 2.05B | ||
| -0.52% | -5.93% | +25.42% | +76.78% | 2.06B | ||
| -2.32% | -5.89% | +45.82% | +52.10% | 1.81B | ||
| +4.69% | +28.57% | +112.19% | +240.21% | 1.93B | ||
| -1.16% | -3.08% | +11.38% | -3.08% | 1.77B | ||
| -2.30% | -2.71% | +17.81% | +27.11% | 1.69B | ||
| +0.76% | -1.17% | -25.86% | - | 1.65B | ||
| +0.10% | -1.19% | +83.80% | +124.90% | 1.58B | ||
| -0.45% | -5.24% | +28.65% | +43.56% | 1.53B | ||
| -1.72% | -4.70% | -14.19% | +14.57% | 1.4B | ||
| -1.48% | -6.67% | +2.11% | +23.86% | 1.38B | ||
| Average | -0.45% | -1.23% | +28.24% | +57.02% | ||
| Weighted average by Cap. | -0.73% | -1.02% | +27.16% | +58.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768f97c.Rnd70NxsY4DEtY4sa_8mn1rLcqXM_I4PhsqqANS9y7s.Lx43_a4IDcOb8eVVPJZ82i-fA535ydRO9pDnc5__j9pyNkODkgUyxIjkzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,328 | 25,900 | 203,200 |
| 01:59:56 am | 1,330 | 100 | 177,300 |
| 01:59:56 am | 1,330 | 100 | 177,200 |
| 01:59:46 am | 1,329 | 100 | 177,100 |
| 01:59:46 am | 1,329 | 100 | 177,000 |
| 01:59:46 am | 1,329 | 300 | 176,900 |
| 01:59:46 am | 1,329 | 100 | 176,600 |
| 01:59:46 am | 1,329 | 100 | 176,500 |
| 01:59:17 am | 1,327 | 300 | 176,400 |
| 01:59:17 am | 1,328 | 100 | 176,100 |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +27.63% | ||
| 2022 | +70.33% | ||
| 2021 | +27.27% | ||
| 2020 | +15.32% | ||
| 2019 | -7.23% | ||
| 2018 | -36.85% | ||
| 2017 | +37.74% | ||
| 2016 | -8.35% | ||
| 2015 | -25.59% | ||
| 2014 | +4.00% | ||
| 2013 | +107.01% | ||
| 2012 | -2.79% | ||
| 2011 | -11.99% | ||
| 2010 | -6.85% | ||
| 2009 | -31.36% | ||
| 2008 | -44.70% | ||
| 2007 | -9.97% | ||
| 2006 | +16.11% | ||
| 2005 | +103.90% | ||
| 2004 | +37.18% | ||
| 2003 | +59.19% | ||
| 2002 | +25.28% | ||
| 2001 | +19.46% | ||
| 2000 | -12.87% | ||
| 1999 | -10.00% | ||
| 1998 | -1.55% | ||
| 1997 | -52.93% | ||
| 1996 | -30.27% | ||
| 1995 | -15.40% | ||
| 1994 | +33.65% | ||
| 1993 | +5.48% | ||
| 1992 | -53.49% |
- Stock Market
- Equities
- 9119 Stock
- Quotes Iino Kaiun Kaisha, Ltd.
