IIFL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523.1 INR | +0.50% |
|
+1.06% | -12.55% |
| Jun. 19 | Jefferies Adjusts IIFL Finance’s Price Target to INR470 From INR465, Keeps at Hold | MT |
| Jun. 18 | Transcript : IIFL Finance Limited, Q4 2024 Earnings Call, Jun 18, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 519.7 ₹ | 523.95 ₹ | 520.5 ₹ | 523.1 ₹ |
| Volume | 5 680 686 | 3 723 212 | 1 811 008 | 1 560 730 |
| Change | +1.73% | +0.82% | -0.66% | +0.50% |
| Opening | 515.75 | 524.50 | 530.00 | 524.45 |
| High | 533.00 | 535.60 | 531.00 | 528.35 |
| Low | 506.50 | 514.10 | 516.85 | 514.80 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | +30.00% | ||
| 3 months | +30.37% | ||
| 6 months | -18.48% | ||
| Current year | -12.55% | ||
| 1 year | +2.97% | ||
| 3 years | +96.06% | ||
| 5 years | +237.27% | ||
| 10 years | +317.15% |
Volumes
marketsDaily volume
1 560 730
Estimated daily volume
1 560 730
Avg. Volume 20 sessions
4 028 133
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
2 107 116 372.30
Avg. Volume 20 sessions USD
25 241 147.02
Record volume 1
97 440 800
Record volume 2
74 517 600
Record volume 3
56 725 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
221 860 869 605
Capitalization (USD)
2 657 671 357
Net sales (INR)
66 075 600 000
Net sales (USD)
791 519 612
Number of employees
14 937
Sales / Employee (INR)
4 423 619
Sales / Employee (USD)
52 991
Free-Float
59.93 %
Free-Float capitalization (INR)
132 967 914 913
Free-Float capitalization (USD)
1 592 822 653
Average Daily Capital Traded
0.95%
Highs and lows
1 week
502.00
535.60
1 month
415.20535.60
Current year
313.25670.00
1 year
313.25703.40
3 years
246.05703.40
5 years
58.15703.40
10 years
58.15874.00
Indicators
Moving average 5 days
519.62
Moving average 20 days
483.31
Moving average 50 days
395.82
Moving average 100 days
423.53
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-24.33%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
68.72
RSI 14 days
66.51
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.06% | -12.55% | +2.97% | 2.66B | ||
| +0.44% | +0.32% | -2.59% | -8.94% | 52.84B | ||
| -0.38% | -0.54% | -6.30% | -2.11% | 30.16B | ||
| +0.54% | -1.51% | +51.43% | - | 26.84B | ||
| -0.27% | +3.77% | +38.78% | +39.02% | 26.34B | ||
| -0.93% | -0.57% | +22.86% | +40.31% | 18.84B | ||
| +0.68% | +0.63% | +13.60% | +20.66% | 14.41B | ||
| +1.07% | -1.64% | +39.57% | +58.91% | 12.89B | ||
| +0.36% | +0.82% | +22.64% | +43.69% | 8.71B | ||
| +1.05% | +16.80% | +160.78% | +457.17% | 7.88B | ||
| -0.77% | -2.12% | -34.97% | -20.12% | 6.84B | ||
| -0.01% | -2.01% | +31.05% | +73.46% | 6.12B | ||
| -2.93% | -2.43% | -3.84% | +9.41% | 5.67B | ||
| -1.55% | -1.54% | +22.82% | +64.33% | 5.18B | ||
| -1.48% | -2.75% | -5.90% | +11.26% | 4.64B | ||
| +0.77% | -0.03% | +8.60% | -12.44% | 4.44B | ||
| Average | -0.18% | +0.61% | +21.62% | +51.84% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +20.05% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.QfFY7YRLkILAKc_mSlwbsq7wonudEMuay3uT8QVxMAg.EYAqobYd3uT2HKupAg1ewMex9A_KY47jpzDpn1UrekoIphKk0Cr65vARgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:10 am | 523.1 | 1,000 | 1,560,730 |
| 06:26:23 am | 523.1 | 10 | 1,559,730 |
| 06:24:30 am | 523.1 | 2,937 | 1,559,720 |
| 06:24:26 am | 523.1 | 1,140 | 1,556,783 |
| 06:12:32 am | 523.1 | 5,000 | 1,555,643 |
| 06:00:03 am | 522 | 6 | 1,550,643 |
| 05:59:57 am | 522 | 334 | 1,550,637 |
| 05:59:50 am | 521.8 | 1,420 | 1,550,303 |
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | +24.30% | ||
| 2022 | +72.23% | ||
| 2021 | +145.63% | ||
| 2020 | -18.78% | ||
| 2019 | -72.22% | ||
| 2018 | -24.47% | ||
| 2017 | +154.84% | ||
| 2016 | +23.01% | ||
| 2015 | +24.42% | ||
| 2014 | +174.72% | ||
| 2013 | -27.47% | ||
| 2012 | +97.24% | ||
| 2011 | -46.99% | ||
| 2010 | -36.27% | ||
| 2009 | +153.24% | ||
| 2008 | -86.80% | ||
| 2007 | +531.82% | ||
| 2006 | +90.12% | ||
| 2005 | +105.64% |
- Stock Market
- Equities
- IIFL Stock
- Quotes IIFL Finance Limited
