IHLAS GAZETECILIK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 TRY | +9.93% |
|
+4.03% | +24.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.41 ₺ | 1.4 ₺ | 1.41 ₺ | 1.55 ₺ |
| Volume | 21 197 270 | 20 756 260 | 19 799 160 | 45 400 760 |
| Change | -2.76% | -0.71% | +0.71% | +9.93% |
| Opening | 1.46 | 1.41 | 1.39 | 1.42 |
| High | 1.48 | 1.43 | 1.42 | 1.55 |
| Low | 1.40 | 1.36 | 1.39 | 1.42 |
Performance
| 1 day | +9.93% | ||
| 1 week | +4.03% | ||
| Current month | +5.44% | ||
| 1 month | +29.17% | ||
| 3 months | +42.20% | ||
| 6 months | +20.16% | ||
| Current year | +24.00% | ||
| 1 year | +30.25% | ||
| 3 years | +43.52% | ||
| 5 years | +23.02% | ||
| 10 years | +440.63% |
Volumes
marketsDaily volume
45 400 761
Estimated daily volume
45 400 761
Avg. Volume 20 sessions
44 216 094
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
68 534 945.70
Avg. Volume 20 sessions USD
2 072 976.50
Record volume 1
287 770 300
Record volume 2
158 159 700
Record volume 3
149 554 500
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (TRY)
1 240 425 100
Capitalization (USD)
37 519 138
Net sales (TRY)
1 201 275 554
Net sales (USD)
36 334 982
Number of employees
588
Sales / Employee (TRY)
2 042 986
Sales / Employee (USD)
61 794
Free-Float
52.03 %
Free-Float capitalization (TRY)
645 430 496
Free-Float capitalization (USD)
19 522 336
Average Daily Capital Traded
5.53%
Highs and lows
1 week
1.36
1.55
1 month
1.211.58
Current year
0.981.58
1 year
0.981.68
3 years
0.621.99
5 years
0.628.90
10 years
0.248.90
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.35
Moving average 50 days
1.30
Moving average 100 days
1.27
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
53.42
RSI 14 days
55.11
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +4.03% | +24.00% | +30.25% | 37.52M | ||
| -0.40% | +0.91% | +12.95% | +37.55% | 15.91B | ||
| +0.63% | +1.24% | +8.02% | +26.03% | 8.7B | ||
| -0.78% | -1.55% | -9.29% | +1.20% | 847M | ||
| -2.21% | +5.73% | +44.22% | +116.15% | 822M | ||
| +1.66% | +5.39% | +23.19% | +48.57% | 578M | ||
| +1.11% | -1.76% | +33.78% | +42.33% | 410M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.97% | +1.29% | +139.33% | +363.43% | 241M | ||
| -0.69% | -0.69% | -11.08% | -5.40% | 152M | ||
| -1.42% | 0.00% | -18.11% | -35.40% | 143M | ||
| 0.00% | +2.44% | -4.55% | -27.59% | 129M | ||
| +1.62% | +1.62% | -38.34% | -42.61% | 128M | ||
| +1.47% | +0.48% | +50.91% | +18.57% | 109M | ||
| +4.27% | 0.00% | -17.57% | -29.48% | 88.76M | ||
| +0.32% | +1.63% | -2.81% | -5.47% | 88.34M | ||
| Average | +1.03% | +1.25% | +15.64% | +35.87% | ||
| Weighted average by Cap. | -0.03% | +0.91% | +12.69% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66.ohFrV0UDozPhps0Xfnwys1rhye51HV2Ewe4jZWV-Jpc.2FVaJCls632m7Y5gLDdUxG6K_IIqbDTxu6dQCw4_SuLMUiE7AjDqfZLMjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:10 am | 1.55 | 1,250 | 45,400,761 |
| 11:05:10 am | 1.55 | 77 | 45,399,511 |
| 11:05:10 am | 1.55 | 82 | 45,399,434 |
| 11:05:10 am | 1.55 | 2 | 45,399,352 |
| 11:05:10 am | 1.55 | 200 | 45,399,350 |
| 10:58:50 am | 1.55 | 100,000 | 45,399,150 |
| 10:58:43 am | 1.55 | 4 | 45,299,150 |
| 10:57:59 am | 1.55 | 9 | 45,299,146 |
| 10:57:55 am | 1.55 | 172 | 45,299,137 |
| 10:54:31 am | 1.55 | 1,890 | 45,298,965 |
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | -12.59% | ||
| 2022 | +93.24% | ||
| 2021 | -81.77% | ||
| 2020 | -10.57% | ||
| 2019 | +1,016.40% | ||
| 2018 | -48.31% | ||
| 2017 | +126.92% | ||
| 2016 | +18.18% | ||
| 2015 | -6.38% | ||
| 2014 | -7.84% | ||
| 2013 | -50.96% | ||
| 2012 | +12.23% | ||
| 2011 | -65.34% | ||
| 2010 | +111.05% |
- Stock Market
- Equities
- IHGZT Stock
- Quotes Ihlas Gazetecilik
