IHDATHIAT REALESTATE CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 JOD | -2.78% |
|
-12.50% | 0.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.4 JOD | 0.38 JOD | 0.37 JOD | 0.36 JOD | 0.35 JOD |
| Volume | 63 103 | 42 220 | 5 000 | 9 224 | 43 339 |
| Change | -4.76% | -5.00% | -2.63% | -2.70% | -2.78% |
| Opening | 0.41 | 0.38 | 0.37 | 0.36 | 0.35 |
| High | 0.41 | 0.38 | 0.37 | 0.36 | 0.35 |
| Low | 0.40 | 0.38 | 0.37 | 0.36 | 0.35 |
Performance
| 1 day | -2.78% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -5.41% | ||
| 3 months | +12.90% | ||
| 6 months | +2.94% | ||
| 1 year | +16.67% | ||
| 3 years | -43.55% | ||
| 5 years | +45.83% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
43 339
Avg. Volume 20 sessions
81 795
Avg. Volume 20 sessions JOD
28 628.25
Avg. Volume 20 sessions USD
40 435.37
Record volume 1
1 104 541
Record volume 2
948 551
Record volume 3
782 598
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JOD)
1 568 990
Capitalization (USD)
2 216 087
Net sales (JOD)
0
Net sales (USD)
0
Free-Float
30.55 %
Free-Float capitalization (JOD)
479 342
Free-Float capitalization (USD)
677 037
Average Daily Capital Traded
1.82%
Highs and lows
1 week
0.35
0.38
1 month
0.350.42
Current year
0.290.42
1 year
0.260.42
3 years
0.260.66
5 years
0.230.82
10 years
0.180.82
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
35.52
RSI 14 days
42.22
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -12.50% | 0.00% | +16.67% | 2.22M | ||
| +4.03% | +3.82% | -7.36% | -31.29% | 7.25B | ||
| +2.64% | +4.02% | -6.43% | -4.12% | 3.41B | ||
| +3.23% | +3.43% | -24.15% | -45.24% | 2.12B | ||
| +2.09% | -3.30% | +1.74% | -22.89% | 2.02B | ||
| +0.09% | +2.50% | +3.77% | -8.17% | 1.7B | ||
| +3.72% | +1.97% | +24.40% | -3.98% | 1.41B | ||
| +3.62% | +6.91% | -13.80% | -26.72% | 896M | ||
| +7.68% | +25.96% | -26.65% | -51.44% | 840M | ||
| +6.52% | -6.13% | +8.89% | -6.84% | 746M | ||
| 0.00% | 0.00% | +40.26% | +33.91% | 625M | ||
| +2.22% | +0.31% | +25.19% | +10.24% | 615M | ||
| -0.54% | -0.42% | +106.93% | +177.91% | 541M | ||
| +2.41% | +1.02% | -12.39% | -19.29% | 523M | ||
| +1.54% | +22.60% | -51.17% | -43.43% | 433M | ||
| -2.94% | -5.71% | -28.26% | -36.54% | 200M | ||
| Average | +2.10% | +1.51% | +2.56% | -3.83% | ||
| Weighted average by Cap. | +3.07% | +1.46% | -1.98% | -16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.26% | ||
| 2022 | -7.14% | ||
| 2021 | -22.22% | ||
| 2020 | +38.46% | ||
| 2019 | +44.44% | ||
| 2018 | -38.64% | ||
| 2017 | -29.03% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -33.33% | ||
| 2013 | +1.09% | ||
| 2012 | -4.17% | ||
| 2011 | -14.29% | ||
| 2010 | +19.15% | ||
| 2009 | -21.01% | ||
| 2008 | -29.17% | ||
| 2007 | -18.45% | ||
| 2006 | -12.71% |
- Stock Market
- Equities
- IHCO Stock
- Quotes IHDATHIAT REALESTATE Co.Ltd
