IGM BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.575 USD | +4.70% |
|
-2.21% | -20.10% |
| Jul. 01 | IGM Biosciences, Inc.(NasdaqGS:IGMS) added to Russell Microcap Growth Index | CI |
| Jul. 01 | IGM Biosciences, Inc.(NasdaqGS:IGMS) added to Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.79 $ | 6.4 $ | 6.45 $ | 6.28 $ | 6.64 $ |
| Volume | 125 766 | 134 281 | 136 402 | 92 828 | 31 485 |
| Change | -1.16% | -5.74% | +0.78% | -2.64% | +4.70% |
| Opening | 6.85 | 6.76 | 6.47 | 6.43 | 6.42 |
| High | 7.18 | 6.94 | 6.79 | 6.53 | 6.75 |
| Low | 6.66 | 6.35 | 6.25 | 6.17 | 6.42 |
Performance
| 1 day | +4.70% | ||
| 1 week | -2.21% | ||
| Current month | -3.35% | ||
| 1 month | -13.99% | ||
| 3 months | -24.20% | ||
| 6 months | -40.13% | ||
| Current year | -20.10% | ||
| 1 year | -37.06% | ||
| 3 years | -92.19% |
Volumes
marketsDaily volume
31 485
Estimated daily volume
281 955
Avg. Volume 20 sessions
258 132
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 697 217.90
Record volume 1
42 050 390
Record volume 2
8 373 348
Record volume 3
3 181 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
370 668 051
Net sales (USD)
2 130 000
Number of employees
216
Sales / Employee (USD)
9 861
Free-Float
37.37 %
Free-Float capitalization (USD)
138 535 927
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.17
6.94
1 month
6.178.81
Current year
6.1717.70
1 year
3.8117.70
3 years
3.8193.98
5 years
3.81133.00
10 years
3.81133.00
Indicators
Moving average 5 days
6.56
Moving average 20 days
7.30
Moving average 50 days
8.44
Moving average 100 days
9.67
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+28.41%
Price spread / (MMA100)
+47.09%
STIM
RSI 9 days
33.57
RSI 14 days
36.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | -2.21% | -20.10% | -37.06% | 371M | ||
| +0.77% | +1.53% | +17.59% | +38.90% | 122B | ||
| +1.09% | -1.52% | +18.53% | +48.00% | 112B | ||
| +0.29% | +1.99% | -23.83% | -25.17% | 19.33B | ||
| +0.17% | +1.44% | -18.35% | -31.14% | 16.17B | ||
| +0.49% | +1.80% | -18.22% | -23.39% | 15.6B | ||
| +1.12% | -2.99% | -47.75% | -39.66% | 14.65B | ||
| +0.19% | -2.38% | +58.69% | +39.74% | 14.34B | ||
| +1.16% | +0.12% | +6.47% | +46.80% | 14B | ||
| -1.92% | +2.92% | +120.31% | +234.68% | 11.29B | ||
| -0.21% | +3.40% | +152.81% | +293.45% | 9.73B | ||
| +2.21% | +3.25% | +26.50% | +66.86% | 8.46B | ||
| +2.75% | +2.87% | -21.32% | -33.37% | 8.44B | ||
| +0.82% | +1.61% | +8.09% | +53.14% | 7.79B | ||
| -0.61% | -1.60% | -4.03% | +33.02% | 7.46B | ||
| +1.75% | +0.63% | +41.64% | +40.27% | 6.56B | ||
| Average | +0.92% | +0.40% | +18.56% | +44.07% | ||
| Weighted average by Cap. | +0.78% | +0.30% | +17.00% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ef.o6b5ygvzN0p6J-Buc_-Jia18AkGWqrgHaYCH1vlK9hg.8ZOpo2meTQgAF7cBPazFwpgPcybl6chXLMfkmJQPnUmO7bjyMppEEDtItQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:26 am | 6.64 | 300 | 26,581 |
| 10:09:29 am | 6.635 | 200 | 26,281 |
| 10:07:42 am | 6.62 | 500 | 26,081 |
| 10:06:59 am | 6.63 | 100 | 25,581 |
| 10:06:22 am | 6.63 | 500 | 25,481 |
| 10:06:03 am | 6.63 | 300 | 24,981 |
| 10:05:28 am | 6.63 | 500 | 24,681 |
| 10:02:36 am | 6.62 | 100 | 24,181 |
| 10:02:36 am | 6.6 | 100 | 24,081 |
| 10:02:36 am | 6.67 | 200 | 23,981 |
Monthly variations
Annual change
| 2024 | -24.43% | ||
| 2023 | -51.15% | ||
| 2022 | -42.00% | ||
| 2021 | -66.78% | ||
| 2020 | +131.37% | ||
| 2019 | +57.04% |
- Stock Market
- Equities
- IGMS Stock
- Quotes IGM Biosciences, Inc.
