IGIS RESIDENCE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 KRW | +0.60% |
|
-0.36% | +11.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 4215 ₩ | 4200 ₩ | 4180 ₩ | 4180 ₩ | 4205 ₩ | 4,205 ₩ |
| Volume | 18 137 | 26 051 | 14 168 | 19 685 | 10 986 | 10 986 |
| Change | 0.00% | -0.36% | -0.48% | 0.00% | +0.60% | +0.60% |
| Opening | 4,215.00 | 4,215.00 | 4,250.00 | 4,200.00 | 4,200.00 | 4,200 |
| High | 4,215.00 | 4,215.00 | 4,250.00 | 4,200.00 | 4,210.00 | 4,210 |
| Low | 4,180.00 | 4,170.00 | 4,165.00 | 4,160.00 | 4,180.00 | 4,180 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.36% | ||
| Current month | -1.87% | ||
| 1 month | -4.54% | ||
| 3 months | +4.86% | ||
| 6 months | +12.43% | ||
| Current year | +11.54% | ||
| 1 year | +11.54% | ||
| 3 years | -16.40% |
Volumes
marketsDaily volume
10 986
Avg. Volume 20 sessions
32 917
Avg. Volume 20 sessions KRW
138 415 985.00
Avg. Volume 20 sessions USD
100 628.42
Record volume 1
2 356 867
Record volume 2
467 776
Record volume 3
409 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 481 906
Capitalization (USD)
86 481 906
Free-Float
84.19 %
Free-Float capitalization (KRW)
72 811 371
Free-Float capitalization (USD)
72 811 371
Average Daily Capital Traded
160.05%
Highs and lows
1 week
4 160.00
4 250.00
1 month
4 155.004 495.00
Current year
3 540.004 500.00
1 year
3 450.004 500.00
3 years
3 450.006 180.00
5 years
3 450.006 180.00
10 years
3 450.006 180.00
Indicators
Moving average 5 days
4 196.00
Moving average 20 days
4 259.75
Moving average 50 days
4 293.60
Moving average 100 days
4 085.45
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
40.95
RSI 14 days
42.23
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.36% | +11.54% | +11.54% | 86.48M | ||
| +1.66% | +5.31% | -2.63% | -7.30% | 47.89B | ||
| +2.62% | +9.74% | +1.11% | +8.85% | 21.83B | ||
| -0.80% | +2.85% | +5.89% | +26.94% | 16.51B | ||
| -0.16% | +0.32% | +14.05% | +44.66% | 11.58B | ||
| +3.92% | +6.53% | +2.91% | +11.58% | 10.23B | ||
| +1.66% | +5.77% | +3.46% | +6.92% | 8.7B | ||
| +3.42% | +5.84% | -10.23% | +0.74% | 8.61B | ||
| +0.32% | -2.71% | +1.86% | +5.19% | 7.78B | ||
| -0.22% | -1.08% | -5.83% | +0.39% | 5.52B | ||
| +1.79% | +13.86% | +3.70% | +56.32% | 5.47B | ||
| +0.47% | +0.09% | +6.86% | +30.54% | 5.45B | ||
| +0.64% | +5.14% | -22.41% | -5.31% | 5.06B | ||
| +5.51% | +8.94% | -14.65% | -16.25% | 4.97B | ||
| +3.69% | +6.64% | -10.36% | +2.27% | 4.58B | ||
| +0.11% | -0.66% | -11.38% | -7.29% | 3.97B | ||
| Average | +1.56% | +2.61% | -1.63% | +10.61% | ||
| Weighted average by Cap. | +1.57% | +3.65% | -0.64% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -3.46% | ||
| 2022 | -25.19% | ||
| 2021 | +5.99% | ||
| 2020 | +17.54% |
- Stock Market
- Equities
- A350520 Stock
- Quotes IGIS RESIDENCE REIT Co., Ltd.
