IGG INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 HKD | +1.49% |
|
-1.80% | -15.74% |
| May. 29 | IGG Inc Approves Appointment of Feng Li as an Independent Non-Executive Director | CI |
| May. 01 | IGG Swings to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.77 $ | 2.78 $ | 2.69 $ | 2.73 $ | 2.73 $ |
| Volume | 1 232 000 | 1 105 000 | 2 313 000 | 787 000 | 787 000 |
| Change | +2.21% | +0.36% | -3.24% | +1.49% | +1.49% |
| Opening | 2.73 | 2.80 | 2.78 | 2.67 | 2.67 |
| High | 2.79 | 2.83 | 2.78 | 2.75 | 2.75 |
| Low | 2.71 | 2.77 | 2.66 | 2.67 | 2.67 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.73% | ||
| Current month | -9.30% | ||
| 1 month | -9.30% | ||
| 3 months | -8.08% | ||
| 6 months | -22.00% | ||
| Current year | -15.74% | ||
| 1 year | -29.09% | ||
| 3 years | -72.14% | ||
| 5 years | -66.91% | ||
| 10 years | -36.95% |
Volumes
marketsDaily volume
787 000
Estimated daily volume
787 000
Avg. Volume 20 sessions
1 270 634
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
3 468 830.82
Avg. Volume 20 sessions USD
444 374.57
Record volume 1
265 751 000
Record volume 2
183 776 300
Record volume 3
154 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
390 319 645
Capitalization (USD)
390 319 645
Net sales (USD)
673 077 710
Number of employees
1 976
Sales / Employee (USD)
340 626
Free-Float
62.85 %
Free-Float capitalization (HKD)
32 581 307
Free-Float capitalization (USD)
254 340 106
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.66
2.83
1 month
2.663.06
Current year
2.664.12
1 year
2.574.15
3 years
2.029.98
5 years
2.0215.12
10 years
2.0215.12
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.87
Moving average 50 days
3.06
Moving average 100 days
3.26
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
30.66
RSI 14 days
33.21
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.73% | -15.74% | -29.09% | 390M | ||
| -1.22% | -1.10% | -0.70% | -12.91% | 60.41B | ||
| +0.94% | +2.69% | +29.29% | +19.75% | 17.35B | ||
| -1.79% | -1.08% | +42.05% | +41.32% | 8.94B | ||
| +0.34% | -0.24% | -20.83% | -24.27% | 5B | ||
| -1.73% | +1.13% | -33.60% | -57.80% | 3.79B | ||
| -1.77% | +1.75% | -3.52% | -25.02% | 3.78B | ||
| -1.42% | +12.03% | +7.40% | +28.26% | 3.7B | ||
| -2.66% | +1.54% | -36.24% | -51.04% | 3.34B | ||
| +0.96% | +5.55% | -9.46% | -37.14% | 2.89B | ||
| -1.37% | -0.32% | -21.91% | -36.23% | 2.76B | ||
| -1.76% | 0.00% | -19.93% | -45.81% | 2.33B | ||
| 0.00% | +4.78% | +21.68% | -12.20% | 2.1B | ||
| -0.84% | 0.00% | -39.86% | -53.59% | 1.94B | ||
| -1.53% | -6.61% | -36.40% | -64.10% | 1.55B | ||
| +0.25% | +2.52% | -20.97% | -36.51% | 1.52B | ||
| Average | -0.75% | +0.84% | -9.92% | -24.77% | ||
| Weighted average by Cap. | -0.86% | +2.12% | +2.00% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5aa5b7d7f5db8e7c6d9cc070796401e.X4QPMAk2SmuBCTXJbL8zqS2Pp6Yz3_YXTeXui0RerLA.FKl_YVhlA1LxZ2aiPvgExl_W-M9QrtsvepXXuTxt7_9tylBgfXMJJdl4Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 2.73 | 17,000 | 738,000 |
| 03:59:50 am | 2.72 | 1,000 | 721,000 |
| 03:59:35 am | 2.72 | 1,000 | 720,000 |
| 03:59:33 am | 2.72 | 1,000 | 719,000 |
| 03:59:08 am | 2.72 | 1,000 | 718,000 |
| 03:59:05 am | 2.71 | 1,000 | 717,000 |
| 03:59:03 am | 2.71 | 4,000 | 716,000 |
| 03:58:34 am | 2.71 | 2,000 | 712,000 |
| 03:58:21 am | 2.71 | 1,000 | 710,000 |
| 03:56:56 am | 2.71 | 9,000 | 709,000 |
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | +11.72% | ||
| 2022 | -58.15% | ||
| 2021 | -14.66% | ||
| 2020 | +41.22% | ||
| 2019 | -46.46% | ||
| 2018 | +27.25% | ||
| 2017 | +61.69% | ||
| 2016 | +50.00% | ||
| 2015 | +26.09% | ||
| 2014 | -46.41% | ||
| 2013 | +67.21% |
- Stock Market
- Equities
- 799 Stock
- Quotes IGG Inc
