IGC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.92 INR | -4.99% |
|
-0.73% | -15.20% |
| Apr. 17 | IGC Industries Appoints CFO | MT |
| Apr. 16 | IGC Industries Limited Appoints Supriya Dilip Gaikwad as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 49.81 ₹ | 49.76 ₹ | 47.28 ₹ | 44.92 ₹ |
| Volume | 241 193 | 86 168 | 12 374 | 4 133 |
| Change | +4.86% | -0.10% | -4.98% | -4.99% |
| Opening | 49.87 | 49.87 | 47.32 | 46.33 |
| High | 49.87 | 50.00 | 47.70 | 46.33 |
| Low | 48.10 | 47.32 | 47.28 | 44.92 |
Performance
| 1 day | -4.99% | ||
| 1 week | -0.73% | ||
| Current month | +4.95% | ||
| 1 month | +9.16% | ||
| 3 months | +27.83% | ||
| 6 months | -15.20% | ||
| Current year | -15.20% | ||
| 1 year | +43.74% | ||
| 3 years | +11.74% | ||
| 5 years | -30.89% |
Volumes
marketsDaily volume
4 133
Estimated daily volume
4 133
Avg. Volume 20 sessions
60 940
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
2 737 424.80
Avg. Volume 20 sessions USD
32 849.10
Record volume 1
241 193
Record volume 2
229 781
Record volume 3
143 137
Capital turnover ratio
0.03
Basic data
Capitalization (INR)
100 588 833
Capitalization (USD)
1 207 066
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
42.99
50.00
1 month
42.3050.00
Current year
25.0559.22
1 year
25.0559.22
3 years
25.0559.22
5 years
25.0568.25
10 years
12.5068.25
Indicators
Moving average 5 days
47.85
Moving average 20 days
45.01
Moving average 50 days
40.66
Moving average 100 days
37.25
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
56.59
RSI 14 days
59.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253d7bd9b67f45ef78aedc1.lhImy7TrbAjFG59HIbmjRzWoUOqHUnI2PO25PbpSHc4.7yISmuWyBX20RO8-GdXSBEDBO7nlJCRTSdz3es8xK6DQJkWI5bQcWalh9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:29 am | 44.92 | 1 | 4,133 |
| 05:36:14 am | 44.92 | 100 | 4,132 |
| 05:10:46 am | 44.92 | 18 | 4,032 |
| 04:51:45 am | 44.92 | 24 | 4,014 |
| 04:31:34 am | 44.92 | 20 | 3,990 |
| 04:28:13 am | 44.92 | 1 | 3,970 |
| 04:26:11 am | 44.92 | 10 | 3,969 |
| 03:51:11 am | 44.92 | 20 | 3,959 |
| 03:47:06 am | 44.92 | 3 | 3,939 |
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | +82.66% | ||
| 2022 | -25.64% | ||
| 2021 | -18.75% | ||
| 2020 | -29.46% | ||
| 2019 | +15.34% | ||
| 2018 | +28.12% | ||
| 2017 | +268.40% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- IGCIL Stock
- Quotes IGC Industries Limited
