IGB ELETRONICA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 BRL | +1.14% |
|
-.--% | -.--% |
Performance
| 1 day | +1.14% | ||
| 3 years | +151.77% | ||
| 5 years | +618.33% | ||
| 10 years | +295.48% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 527
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
268 736.73
Avg. Volume 20 sessions USD
49 493.78
Record volume 1
467 890
Record volume 2
383 180
Record volume 3
355 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
219 122 668
Capitalization (USD)
40 356 260
Net sales (BRL)
5 501 000
Net sales (USD)
1 013 130
Free-Float
48.99 %
Free-Float capitalization (BRL)
107 341 888
Free-Float capitalization (USD)
19 769 370
Average Daily Capital Traded
0.12%
Highs and lows
3 years
13.95
183.60
5 years
12.70188.00
10 years
6.20188.00
Indicators
Moving average 5 days
151.66
Moving average 20 days
127.48
Moving average 50 days
113.12
Moving average 100 days
82.36
Price spread / (MMA5)
-13.82%
Price spread / (MMA20)
-27.56%
Price spread / (MMA50)
-35.72%
Price spread / (MMA100)
-53.20%
STIM
RSI 9 days
91.44
RSI 14 days
86.59
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -.--% | -.--% | -.--% | 40.36M | ||
| -1.03% | +0.90% | -4.05% | -19.98% | 19.81B | ||
| -1.44% | -1.26% | +7.47% | -9.88% | 13.58B | ||
| -1.61% | -0.77% | +88.98% | +188.76% | 8.89B | ||
| -0.76% | -0.92% | +10.10% | +13.95% | 4.03B | ||
| -0.70% | +1.53% | -3.65% | +21.45% | 3.98B | ||
| +1.97% | +5.38% | +38.87% | +49.01% | 3.33B | ||
| -1.46% | -1.40% | -5.31% | -4.04% | 3.3B | ||
| -0.40% | +12.93% | -10.75% | -9.95% | 3.11B | ||
| -0.89% | +2.06% | -15.88% | +1.14% | 2.83B | ||
| -0.46% | +1.58% | +41.56% | +52.02% | 2.16B | ||
| -0.33% | +0.58% | -0.37% | +2.87% | 1.77B | ||
| -1.18% | +5.57% | -35.75% | -35.08% | 1.34B | ||
| -0.76% | -1.27% | +68.69% | +32.65% | 792M | ||
| -1.95% | +1.51% | -37.56% | -49.10% | 667M | ||
| -3.81% | +9.09% | -42.34% | -6.28% | 601M | ||
| Average | -0.85% | +5.62% | +6.25% | +14.22% | ||
| Weighted average by Cap. | -0.99% | +1.92% | +13.06% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +417.62% | ||
| 2022 | +33.33% | ||
| 2021 | -74.50% | ||
| 2020 | +207.69% | ||
| 2019 | +93.45% | ||
| 2018 | +46.09% | ||
| 2017 | -16.06% | ||
| 2016 | -46.27% | ||
| 2015 | -7.61% | ||
| 2014 | -42.74% | ||
| 2013 | -52.70% | ||
| 2012 | -15.01% | ||
| 2011 | +74.53% | ||
| 2010 | +129.77% | ||
| 2009 | +9.52% | ||
| 2008 | -75.63% | ||
| 2007 | -41.02% | ||
| 2006 | +89.90% | ||
| 2005 | -5.66% | ||
| 2004 | +76.67% | ||
| 2003 | -14.29% | ||
| 2002 | -50.00% | ||
| 2001 | -63.64% | ||
| 2000 | +327.78% | ||
| 1999 | +500.00% | ||
| 1998 | -.--% | ||
| 1997 | +25.00% | ||
| 1996 | +33.33% | ||
| 1995 | -14.29% | ||
| 1994 | +2,286.36% | ||
| 1993 | +1,813.04% |
- Stock Market
- Equities
- IGBR3 Stock
- Quotes IGB Eletronica S.A.
