IFUJI SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 JPY | -0.64% |
|
-1.49% | +2.13% |
| 2023 | Ifuji Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Ifuji Sangyo Co., Ltd.'s Equity Buyback Plan announced on May 20, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1386 ¥ | 1385 ¥ | 1397 ¥ | 1388 ¥ |
| Volume | 6 700 | 13 300 | 6 200 | 4 200 |
| Change | +0.58% | -0.07% | +0.87% | -0.64% |
| Opening | 1,378.00 | 1,397.00 | 1,385.00 | 1,389.00 |
| High | 1,397.00 | 1,398.00 | 1,397.00 | 1,393.00 |
| Low | 1,377.00 | 1,360.00 | 1,381.00 | 1,376.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.49% | ||
| Current month | -1.42% | ||
| 1 month | +3.89% | ||
| 3 months | -1.35% | ||
| 6 months | +2.81% | ||
| Current year | +2.13% | ||
| 1 year | +25.38% | ||
| 3 years | +46.41% | ||
| 5 years | +107.16% | ||
| 10 years | +171.09% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
6 420
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
8 910 960.00
Avg. Volume 20 sessions USD
55 239.04
Record volume 1
896 611
Record volume 2
774 900
Record volume 3
637 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 586 430 715
Capitalization (USD)
71 824 284
Net sales (JPY)
24 503 000 000
Net sales (USD)
151 894 097
Number of employees
153
Sales / Employee (JPY)
160 150 327
Sales / Employee (USD)
992 772
Free-Float
49.2 %
Free-Float capitalization (JPY)
5 757 856 180
Free-Float capitalization (USD)
35 692 950
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 360.00
1 398.00
1 month
1 342.001 439.00
Current year
1 287.001 628.00
1 year
1 086.001 930.00
3 years
856.001 930.00
5 years
630.001 930.00
10 years
482.001 930.00
Indicators
Moving average 5 days
1 385.20
Moving average 20 days
1 383.80
Moving average 50 days
1 371.24
Moving average 100 days
1 405.00
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
57.95
RSI 14 days
56.20
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.49% | +2.13% | +25.38% | 71.82M | ||
| -0.59% | -0.45% | +8.90% | +41.69% | 3.08B | ||
| -1.02% | -3.07% | +6.72% | +20.06% | 2.57B | ||
| +2.06% | -2.72% | +0.97% | - | 2.53B | ||
| -2.70% | -11.37% | -28.75% | -36.12% | 2.15B | ||
| -2.38% | -7.35% | -23.88% | -35.05% | 1.28B | ||
| +1.22% | +17.73% | -30.25% | -37.59% | 481M | ||
| -0.28% | -2.78% | +14.01% | -6.67% | 376M | ||
| -10.00% | -10.00% | -77.50% | -80.75% | 316M | ||
| -0.75% | -0.45% | -24.32% | +8.69% | 257M | ||
| -0.71% | 0.00% | -7.33% | -7.33% | 178M | ||
| -0.57% | -1.70% | +8.12% | +75.63% | 110M | ||
| -0.20% | -1.18% | -30.43% | -41.64% | 94.27M | ||
| 0.00% | +1.16% | +17.57% | +59.40% | 58.72M | ||
| +2.67% | +2.67% | +2.67% | 0.00% | 56.91M | ||
| -0.61% | +0.09% | -1.98% | -20.82% | 52.54M | ||
| Average | -0.91% | -2.61% | -10.21% | -2.34% | ||
| Weighted average by Cap. | -0.81% | -2.23% | -6.38% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf33406f7477.LMyjD2qDfxg9-sZ7xmtCUNRCEJ-1ehRo2JvLU4F4OYE.RrjnRjnrO0cFgoItngB0KboXZ7LEKFsNgvz7KuUtQKxNp5o2BLA5KQWfrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,388 | 400 | 4,200 |
| 01:59:34 am | 1,379 | 100 | 3,800 |
| 01:59:34 am | 1,379 | 100 | 3,700 |
| 01:55:32 am | 1,379 | 100 | 3,600 |
| 01:52:47 am | 1,384 | 100 | 3,500 |
| 01:52:47 am | 1,384 | 100 | 3,400 |
| 01:46:03 am | 1,385 | 100 | 3,300 |
| 01:27:37 am | 1,388 | 100 | 3,200 |
| 01:08:29 am | 1,390 | 100 | 3,100 |
| 01:00:16 am | 1,390 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +42.15% | ||
| 2022 | +5.17% | ||
| 2021 | +6.44% | ||
| 2020 | +9.35% | ||
| 2019 | +22.80% | ||
| 2018 | -20.70% | ||
| 2017 | +41.95% | ||
| 2016 | 0.00% | ||
| 2015 | +10.78% | ||
| 2014 | -3.23% | ||
| 2013 | +25.48% | ||
| 2012 | +48.24% | ||
| 2011 | -1.39% | ||
| 2010 | +20.73% | ||
| 2009 | +76.73% | ||
| 2008 | -0.98% | ||
| 2007 | -57.94% | ||
| 2006 | -31.69% | ||
| 2005 | -9.90% | ||
| 2004 | +38.69% | ||
| 2003 | +16.82% | ||
| 2002 | +5.09% | ||
| 2001 | -8.20% |
- Stock Market
- Equities
- 2924 Stock
- Quotes Ifuji Sangyo Co., Ltd.
