IFGL REFRACTORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657.2 INR | -0.46% |
|
-0.20% | -17.78% |
| Jun. 03 | IFGL Refractories Limited Announces Chief Financial Officer Changes | CI |
| May. 30 | IFGL Refractories Limited Announces Change in Management | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 654.85 ₹ | 672.2 ₹ | 660.3 ₹ | 657.25 ₹ | 657.45 ₹ |
| Volume | 10 838 | 45 542 | 9 196 | 15 707 | 11 710 |
| Change | +0.62% | +2.65% | -1.77% | -0.46% | +0.03% |
| Opening | 650.80 | 654.85 | 672.20 | 661.10 | 657.20 |
| High | 659.55 | 692.00 | 676.00 | 667.25 | 664.00 |
| Low | 645.00 | 654.05 | 659.00 | 645.00 | 651.60 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.20% | ||
| Current month | +1.33% | ||
| 1 month | +10.12% | ||
| 3 months | -2.38% | ||
| 6 months | -13.28% | ||
| Current year | -17.78% | ||
| 1 year | +94.14% | ||
| 3 years | +56.92% | ||
| 5 years | +260.43% |
Volumes
marketsDaily volume
15 707
Avg. Volume 20 sessions
36 268
Avg. Volume 20 sessions INR
23 837 143.00
Avg. Volume 20 sessions USD
285 640.48
Record volume 1
1 684 954
Record volume 2
986 507
Record volume 3
905 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 672 897 104
Capitalization (USD)
283 672 326
Net sales (INR)
0
Net sales (USD)
0
Number of employees
984
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.91 %
Free-Float capitalization (INR)
5 659 154 810
Free-Float capitalization (USD)
67 813 652
Average Daily Capital Traded
0.1%
Highs and lows
1 week
645.00
692.00
1 month
605.05698.00
Current year
466.05848.55
1 year
363.40935.00
3 years
198.00935.00
5 years
69.05935.00
10 years
69.05935.00
Indicators
Moving average 5 days
659.08
Moving average 20 days
652.09
Moving average 50 days
643.56
Moving average 100 days
613.50
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
53.03
RSI 14 days
53.46
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.20% | -17.78% | +94.14% | 284M | ||
| -1.29% | -1.09% | -5.98% | +14.12% | 788M | ||
| +3.79% | -1.79% | -32.58% | -41.35% | 490M | ||
| -0.66% | -3.82% | -23.22% | -27.17% | 481M | ||
| +2.86% | -3.14% | -37.39% | -43.46% | 353M | ||
| -2.06% | -6.68% | -21.80% | -26.24% | 301M | ||
| +0.33% | +0.49% | +22.11% | +25.64% | 210M | ||
| 0.00% | 0.00% | +6.15% | -12.38% | 204M | ||
| -1.72% | -1.72% | +18.75% | +750.75% | 199M | ||
| +1.41% | -6.50% | -41.87% | -39.81% | 172M | ||
| -1.89% | -8.24% | -63.09% | -69.01% | 167M | ||
| 0.00% | +4.69% | +6.91% | +9.84% | 119M | ||
| -0.94% | -0.94% | +8.81% | +15.38% | 89.8M | ||
| -.--% | -.--% | +2.59% | -6.65% | 88.56M | ||
| 0.00% | -1.41% | +30.94% | +41.97% | 57.69M | ||
| Average | -0.01% | -0.01% | -9.83% | +45.72% | ||
| Weighted average by Cap. | +0.10% | -0.43% | -15.27% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +205.64% | ||
| 2022 | -17.01% | ||
| 2021 | +4.89% | ||
| 2020 | +121.41% | ||
| 2019 | -43.49% | ||
| 2018 | -25.25% | ||
| 2017 | +2.36% |
- Stock Market
- Equities
- IFGLEXPOR Stock
- Quotes IFGL Refractories Limited
