IFA SYSTEMS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | 0.00% |
|
+8.00% | +35.00% |
| 3 months | -8.78% | ||
| 6 months | +17.39% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.3 € | 2.7 € | 2.7 € | 2.7 € | 2.7 € |
| Volume | 0 | 150 | 0 | 0 | 0 |
| Change | -8.00% | +17.39% | 0.00% | 0.00% | 0.00% |
| Opening | 2.30 | 2.70 | 2.70 | 2.70 | 2.70 |
| High | 2.30 | 2.70 | 2.70 | 2.70 | 2.70 |
| Low | 2.30 | 2.70 | 2.70 | 2.70 | 2.70 |
Performance
| 1 week | +8.00% | ||
| 3 months | -8.78% | ||
| 6 months | +17.39% | ||
| Current year | +35.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
83
Avg. Volume 20 sessions
224.10
Avg. Volume 20 sessions USD
244.33
Record volume 1
10 892
Record volume 2
9 725
Record volume 3
9 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 433 069
Capitalization (USD)
8 104 126
Net sales (EUR)
6 055 000
Net sales (USD)
6 601 645
Number of employees
73
Sales / Employee (EUR)
82 945
Sales / Employee (USD)
90 433
Free-Float
47.44 %
Free-Float capitalization (EUR)
3 526 248
Free-Float capitalization (USD)
3 844 597
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
2.70
1 month
2.302.70
Current year
2.003.40
1 year
2.003.40
3 years
2.003.40
5 years
2.003.40
10 years
2.003.40
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.62
Moving average 50 days
2.76
Moving average 100 days
2.79
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
57.22
RSI 14 days
52.44
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.00% | +35.00% | - | 8.1M | ||
| -1.15% | +1.56% | -3.52% | -11.00% | 30.03B | ||
| +0.75% | +0.54% | +40.70% | +104.54% | 9.47B | ||
| -0.04% | 0.00% | +31.59% | +43.67% | 4.33B | ||
| -2.18% | -1.63% | -41.69% | -36.33% | 2.21B | ||
| 0.00% | +2.07% | -6.10% | -24.46% | 1.66B | ||
| +0.83% | +1.57% | -40.78% | -46.41% | 1.01B | ||
| +1.43% | +6.80% | -4.87% | -10.55% | 852M | ||
| -3.61% | -0.31% | -51.15% | -58.33% | 681M | ||
| -0.24% | -2.50% | -31.51% | -44.40% | 604M | ||
| +0.76% | +5.94% | - | - | 591M | ||
| +0.86% | -2.77% | -30.63% | -37.32% | 474M | ||
| +1.51% | +3.98% | +56.15% | +111.71% | 451M | ||
| -3.77% | -2.46% | -41.92% | -46.35% | 369M | ||
| -2.65% | -1.71% | -38.76% | -44.43% | 332M | ||
| -0.43% | -5.95% | +70.59% | +181.78% | 259M | ||
| Average | -0.49% | +0.84% | -3.79% | +5.87% | ||
| Weighted average by Cap. | -0.63% | +0.80% | +4.10% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IS8 Stock
- Quotes ifa systems AG
