Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.75 USD | +2.10% |
|
+2.51% | +4.49% |
May. 29 | Stilwell Value Submits a Stockholder Proposal to IF Bancorp | CI |
Apr. 30 | IF Bancorp, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-07-02 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 16.34 $ | 16.74 $ | 16.405 $ | 16.7499 $ |
Volume | 2 568 | 5 757 | 271 | 355 |
Change | +∞% | +2.45% | -2.00% | +2.10% |
Opening | 16.70 | 16.58 | 16.70 | 16.40 |
High | 16.70 | 16.76 | 16.70 | 16.75 |
Low | 16.34 | 16.58 | 16.41 | 16.40 |
Performance
1 day | +2.10% | ||
1 week | +2.51% | ||
Current month | +3.52% | ||
1 month | +0.18% | ||
3 months | +2.70% | ||
6 months | +10.49% | ||
Current year | +4.49% | ||
1 year | +11.82% | ||
3 years | -24.07% | ||
5 years | -22.02% | ||
10 years | +0.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.4](/images/extremecours_fleche.png)
![Extreme 14.85](/images/extremecours_fleche.png)
![Extreme 14.85](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 13.75](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +2.51% | +4.49% | +11.82% | 53.83M | ||
+2.96% | +2.65% | +15.61% | +33.85% | 212B | ||
-0.25% | +2.54% | +7.18% | +11.63% | 76.75B | ||
+0.89% | +3.32% | +14.20% | +23.23% | 59.67B | ||
-0.78% | -6.47% | +1.67% | +6.46% | 47.17B | ||
+0.22% | -0.59% | +5.39% | +24.63% | 44.4B | ||
+2.80% | +1.70% | +29.89% | +33.89% | 42.77B | ||
+0.13% | +1.68% | -8.65% | -4.01% | 38.31B | ||
+0.36% | -2.10% | +7.10% | +35.45% | 34.95B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.91% | -0.91% | +12.07% | +5.52% | 24.68B | ||
0.00% | +1.04% | +4.01% | +2.91% | 22B | ||
+1.68% | -0.15% | +2.09% | +21.04% | 19.54B | ||
0.00% | +1.29% | +21.20% | +36.08% | 16.18B | ||
-0.90% | -7.09% | +21.41% | +22.22% | 16.02B | ||
-1.14% | +0.45% | -3.77% | +9.61% | 15.33B | ||
Average | +0.59% | -0.38% | +2.33% | +11.11% | ||
Weighted average by Cap. | +1.18% | -1.03% | +5.93% | +17.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.49% | ||
2023 | -7.07% | ||
2022 | -33.63% | ||
2021 | +17.98% | ||
2020 | -4.30% | ||
2019 | +14.41% | ||
2018 | +2.33% | ||
2017 | +6.28% | ||
2016 | 0.00% | ||
2015 | +9.40% | ||
2014 | +1.26% | ||
2013 | +21.01% | ||
2012 | +22.99% | ||
2011 | -3.86% |
- Stock Market
- Equities
- IROQ Stock
- Quotes IF Bancorp, Inc.