IEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 INR | -1.50% |
|
-6.47% | -42.76% |
| Jul. 08 | IEL's CFO Resigns | MT |
| Jul. 08 | IEL Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.24 ₹ | 6.1 ₹ | 6.02 ₹ | 5.93 ₹ |
| Volume | 171 115 | 367 900 | 96 394 | 131 355 |
| Change | -1.27% | -2.24% | -1.31% | -1.50% |
| Opening | 6.33 | 6.20 | 6.10 | 6.02 |
| High | 6.33 | 6.24 | 6.10 | 6.02 |
| Low | 6.15 | 5.62 | 5.87 | 5.87 |
Performance
| 1 day | -1.50% | ||
| 1 week | -6.47% | ||
| Current month | -6.91% | ||
| 1 month | -11.49% | ||
| 3 months | -24.07% | ||
| 6 months | -48.70% | ||
| Current year | -42.76% | ||
| 1 year | -55.70% | ||
| 3 years | +199.19% | ||
| 5 years | +1,002.23% | ||
| 10 years | +1,083.63% |
Volumes
marketsDaily volume
131 355
Estimated daily volume
131 355
Avg. Volume 20 sessions
157 942
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
936 596.06
Avg. Volume 20 sessions USD
11 212.93
Record volume 1
5 485 239
Record volume 2
3 826 300
Record volume 3
2 442 148
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
197 954 644
Capitalization (USD)
2 369 913
Net sales (INR)
101 899 850
Net sales (USD)
1 219 945
Number of employees
2
Sales / Employee (INR)
50 949 925
Sales / Employee (USD)
609 973
Free-Float
79.29 %
Free-Float capitalization (INR)
156 964 844
Free-Float capitalization (USD)
1 879 183
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.62
6.34
1 month
5.626.90
Current year
5.6212.03
1 year
5.6218.59
3 years
1.9020.59
5 years
0.1320.59
10 years
0.1320.59
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.38
Moving average 50 days
6.79
Moving average 100 days
7.75
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+30.62%
STIM
RSI 9 days
18.07
RSI 14 days
24.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -6.47% | -42.76% | -55.70% | 2.37M | ||
| +0.66% | +3.33% | +24.08% | +31.77% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +4.45% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +45.49% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.24% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +5.84% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.89% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +16.76% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -30.00% | 15.38B | ||
| -1.55% | +2.53% | +26.68% | +36.03% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.81% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.05% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.65% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -28.95% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +45.07% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +13.65% | 6.22B | ||
| Average | -0.18% | +1.20% | +1.89% | +3.07% | ||
| Weighted average by Cap. | +0.01% | +1.93% | +11.25% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.gXxYk-uu7qUGnSG1ruBo2tYuDHRAMIAbsXOBbgS-td4.6jI5xo-eucRqxBLH4aExvJNDSgMSBdVs5RTjNjDE6o65Kgr0v9qjkHLuUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 5.95 | 600 | 131,355 |
| 05:58:29 am | 5.9 | 16 | 130,755 |
| 05:58:24 am | 5.9 | 2,000 | 130,739 |
| 05:57:21 am | 5.95 | 37 | 128,739 |
| 05:56:31 am | 5.95 | 100 | 128,702 |
| 05:55:28 am | 5.95 | 50 | 128,602 |
| 05:54:41 am | 5.9 | 28 | 128,552 |
| 05:54:33 am | 5.95 | 500 | 128,524 |
| 05:52:36 am | 5.95 | 1 | 128,024 |
Monthly variations
Annual change
| 2024 | -42.76% | ||
| 2023 | +6.80% | ||
| 2022 | +309.28% | ||
| 2021 | +228.71% | ||
| 2020 | +241.71% | ||
| 2019 | -69.73% | ||
| 2018 | -62.32% | ||
| 2017 | +3.93% | ||
| 2016 | -1.93% | ||
| 2015 | +31.62% | ||
| 2014 | +158.72% | ||
| 2013 | -9.51% | ||
| 2012 | -34.92% | ||
| 2011 | +0.11% | ||
| 2010 | +9.98% | ||
| 2009 | -8.67% | ||
| 2008 | -5.76% | ||
| 2007 | +59.43% | ||
| 2006 | -37.01% | ||
| 2005 | +22.24% |
- Stock Market
- Equities
- INDXTRA Stock
- Quotes IEL Limited
