IEI INTEGRATION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.9 TWD | -0.71% |
|
+3.45% | -0.12% |
| Jul. 02 | IEI Integration Corp. Approves Cash Dividend, Payable on August 16, 2024 | CI |
| May. 10 | IEI Integration Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 81.7 NT$ | 82.3 NT$ | 83.7 NT$ | 84.5 NT$ | 83.9 NT$ |
| Volume | 379 380 | 614 961 | 994 032 | 1 119 281 | 771 265 |
| Change | +0.74% | +0.73% | +1.70% | +0.96% | -0.71% |
| Opening | 81.00 | 82.30 | 82.80 | 83.70 | 84.60 |
| High | 81.80 | 82.70 | 83.90 | 85.20 | 85.10 |
| Low | 81.00 | 82.00 | 82.50 | 83.60 | 83.70 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.45% | ||
| Current month | +2.94% | ||
| 1 month | -1.64% | ||
| 3 months | +2.82% | ||
| 6 months | +0.84% | ||
| Current year | -0.12% | ||
| 1 year | -9.69% | ||
| 3 years | +60.42% | ||
| 5 years | +46.55% | ||
| 10 years | -11.23% |
Volumes
marketsDaily volume
771 265
Avg. Volume 20 sessions
604 430
Avg. Volume 20 sessions TWD
50 711 677.00
Avg. Volume 20 sessions USD
1 559 688.34
Record volume 1
28 218 230
Record volume 2
24 264 140
Record volume 3
21 650 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
14 832 512 518
Capitalization (USD)
456 188 755
Net sales (TWD)
7 577 793 000
Net sales (USD)
233 062 602
Free-Float
68.43 %
Free-Float capitalization (TWD)
10 150 385 732
Free-Float capitalization (USD)
312 185 264
Average Daily Capital Traded
0.34%
Highs and lows
1 week
82.00
85.20
1 month
80.1085.20
Current year
75.1090.00
1 year
68.0090.40
3 years
42.20103.50
5 years
27.60103.50
10 years
27.60110.56
Indicators
Moving average 5 days
83.22
Moving average 20 days
82.20
Moving average 50 days
82.60
Moving average 100 days
81.77
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
59.34
RSI 14 days
55.69
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.45% | -0.12% | -9.69% | 456M | ||
| +5.04% | +2.21% | +90.81% | +172.69% | 104B | ||
| +1.99% | +1.00% | +17.38% | +13.46% | 34.56B | ||
| +1.65% | -1.28% | +23.03% | +23.83% | 27.15B | ||
| +1.36% | +0.97% | +21.15% | +71.58% | 21.72B | ||
| +3.46% | +2.90% | +4.03% | +34.44% | 17.44B | ||
| -0.06% | -0.31% | +6.32% | +60.06% | 14.49B | ||
| +1.83% | +3.26% | +12.58% | +4.72% | 9.81B | ||
| +2.11% | -1.75% | +4.08% | +18.24% | 9.57B | ||
| -2.49% | +0.27% | +121.40% | +175.93% | 8.79B | ||
| +2.42% | +1.92% | +21.42% | +50.35% | 8.69B | ||
| -2.34% | -6.47% | -1.87% | -17.17% | 7.8B | ||
| +0.47% | -2.71% | -8.12% | -3.15% | 7.61B | ||
| +0.82% | +0.10% | +11.90% | +38.36% | 6.46B | ||
| +2.82% | +1.14% | +16.54% | +18.77% | 6.07B | ||
| +1.10% | +1.94% | -9.80% | +6.36% | 4.79B | ||
| Average | +0.83% | +0.24% | +20.67% | +41.17% | ||
| Weighted average by Cap. | +0.74% | +0.72% | +44.02% | +84.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +18.64% | ||
| 2022 | +51.28% | ||
| 2021 | -14.13% | ||
| 2020 | +3.02% | ||
| 2019 | -8.40% | ||
| 2018 | -20.65% | ||
| 2017 | -12.08% | ||
| 2016 | +14.03% | ||
| 2015 | -21.91% | ||
| 2014 | +28.22% | ||
| 2013 | +9.90% | ||
| 2012 | +33.19% | ||
| 2011 | -7.53% | ||
| 2010 | +4.89% | ||
| 2009 | +61.23% | ||
| 2008 | -40.88% | ||
| 2007 | +54.98% | ||
| 2006 | -1.62% | ||
| 2005 | +14.04% | ||
| 2004 | -45.75% | ||
| 2003 | +122.94% | ||
| 2002 | -34.92% | ||
| 2001 | +21.15% |
- Stock Market
- Equities
- 3022 Stock
- Quotes IEI Integration Corp.
