IEH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | -0.13% |
|
-12.79% | -3.23% |
| Jun. 14 | IEH Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 03 | Ieh Corp Announces New Orders in Support of Overseas Allies and Munitions Reserves | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-08 | |
|---|---|---|
| Last | 7.51 $ | 7.5 $ |
| Volume | 500 | 2 909 |
| Change | +∞% | -0.13% |
| Opening | 7.50 | 7.51 |
| High | 7.51 | 7.51 |
| Low | 7.50 | 7.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -12.79% | ||
| Current month | -12.79% | ||
| 1 month | -0.13% | ||
| 3 months | +25.00% | ||
| 6 months | -1.96% | ||
| Current year | -3.23% | ||
| 1 year | +1.35% | ||
| 3 years | -53.12% | ||
| 5 years | -58.17% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
2 909
Estimated daily volume
2 909
Avg. Volume 20 sessions
916
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
6 870.00
Record volume 1
187 793
Record volume 2
126 881
Record volume 3
125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 875 685
Net sales (USD)
21 524 544
Free-Float
52.15 %
Free-Float capitalization (USD)
9 322 426
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.50
7.51
1 month
6.609.50
Current year
5.209.50
1 year
5.2010.00
3 years
5.2016.02
5 years
0.0025.00
10 years
0.0025.00
Indicators
Moving average 5 days
7.51
Moving average 20 days
6.07
Moving average 50 days
5.85
Moving average 100 days
6.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-19.13%
Price spread / (MMA50)
-21.97%
Price spread / (MMA100)
-14.62%
RSI 9 days
53.00
RSI 14 days
52.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -12.79% | -3.23% | +1.35% | 17.88M | ||
| +5.59% | +4.86% | +116.75% | +114.69% | 91.58B | ||
| -0.03% | +0.70% | +37.17% | +62.62% | 81.69B | ||
| +0.76% | +7.05% | +20.31% | +35.82% | 41.72B | ||
| +1.65% | +1.18% | +14.28% | +18.19% | 38.38B | ||
| +1.34% | +1.38% | -13.64% | +0.76% | 13.09B | ||
| +0.56% | -1.76% | +35.15% | +47.32% | 12.06B | ||
| +2.67% | +5.24% | +75.86% | +48.76% | 11.37B | ||
| +0.42% | +2.83% | +130.03% | +68.12% | 11.02B | ||
| -2.54% | -7.21% | -8.64% | -17.52% | 10.66B | ||
| +3.77% | -4.79% | -2.19% | +43.20% | 10.53B | ||
| +0.13% | +4.28% | +26.47% | +53.61% | 9.74B | ||
| +0.82% | -0.05% | -6.19% | +6.43% | 9.1B | ||
| +0.97% | -0.51% | +26.97% | +88.80% | 8.65B | ||
| -0.32% | -2.62% | -4.24% | -7.15% | 7.46B | ||
| +2.80% | +3.05% | +108.01% | +306.09% | 6.83B | ||
| Average | +1.15% | +0.01% | +34.55% | +54.44% | ||
| Weighted average by Cap. | +1.95% | +3.92% | +51.36% | +64.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d5556705f1197fc043834f.V9CM8CC8x_ghGooY4X-713GVVxA-8MXzpWrZ3Zzm_PQ.EKP8u1f3n8x1VNtUsTbfmDfgHlV1k7XH3x6bicapzbMCgLyeUv2RtWh53w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:23 pm | 7.5 | 178 | 5,556 |
| 03:48:23 pm | 7.5 | 178 | 5,378 |
| 03:48:18 pm | 7.5 | 100 | 5,200 |
| 03:48:18 pm | 7.5 | 100 | 5,100 |
| 03:48:13 pm | 7.5 | 100 | 5,000 |
| 03:48:13 pm | 7.5 | 100 | 4,900 |
| 03:47:34 pm | 7.5 | 100 | 4,800 |
| 03:47:34 pm | 7.5 | 100 | 4,700 |
| 03:47:24 pm | 7.5 | 100 | 4,600 |
| 03:47:24 pm | 7.5 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +19.23% | ||
| 2022 | -45.83% | ||
| 2021 | -27.05% | ||
| 2020 | -28.48% | ||
| 2019 | +60.17% | ||
| 2018 | +82.93% | ||
| 2017 | +27.64% | ||
| 2016 | -15.75% | ||
| 2015 | +56.99% | ||
| 2014 | -15.45% | ||
| 2013 | +161.90% | ||
| 2012 | -45.45% | ||
| 2011 | -21.11% | ||
| 2010 | +23.54% | ||
| 2009 | +68.09% | ||
| 2008 | +11.90% | ||
| 2007 | +16.02% | ||
| 2006 | -9.50% | ||
| 2005 | +412.82% | ||
| 2004 | +116.67% | ||
| 2003 | -32.08% | ||
| 2002 | +89.29% | ||
| 2001 | +27.27% | ||
| 2000 | -15.38% | ||
| 1999 | -48.00% | ||
| 1998 | -46.67% | ||
| 1997 | +66.67% | ||
| 1996 | +350.00% | ||
| 1995 | -60.00% | ||
| 1993 | +25.00% | ||
| 1992 | -77.78% | ||
| 1991 | -45.45% | ||
| 1990 | -43.10% | ||
| 1989 | -30.95% | ||
| 1988 | +23.53% | ||
| 1987 | +6.25% | ||
| 1986 | +6.67% | ||
| 1985 | -48.28% |
- Stock Market
- Equities
- IEHC Stock
- Quotes IEH Corporation
