IDT AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -4.55% |
|
+5.00% | -4.55% |
| Jun. 11 | IDT Australia Says Talks Continue Over Myndbio's Takeover Proposal | MT |
| Jun. 04 | IDT Australia Raising About AU$7 Million Via Entitlement Offer; Shares Up 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.105 $ | 0.11 $ | 0.105 $ |
| Volume | 490 519 | 104 072 | 154 056 | 98 | 369 571 |
| Change | +10.00% | 0.00% | -4.55% | +4.76% | -4.55% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.105 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| 1 day | -4.55% | ||
| 1 week | +5.00% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | +36.36% | ||
| Current year | -4.55% | ||
| 1 year | +61.54% | ||
| 3 years | -67.69% | ||
| 5 years | -38.24% | ||
| 10 years | -54.35% |
Volumes
marketsDaily volume
369 571
Estimated daily volume
369 571
Avg. Volume 20 sessions
336 874
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
35 371.77
Avg. Volume 20 sessions USD
23 775.49
Record volume 1
23 389 570
Record volume 2
16 889 300
Record volume 3
14 238 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 293 153
Capitalization (USD)
25 739 126
Net sales (AUD)
7 032 000
Net sales (USD)
4 726 629
Free-Float
87.88 %
Free-Float capitalization (AUD)
41 128 921
Free-Float capitalization (USD)
27 645 216
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.080.13
1 year
0.050.13
3 years
0.050.76
5 years
0.050.76
10 years
0.050.76
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
46.59
RSI 14 days
49.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +5.00% | -4.55% | +61.54% | 25.74M | ||
| -0.94% | -1.34% | +14.94% | +34.55% | 122B | ||
| -2.09% | -4.81% | +15.87% | +41.72% | 113B | ||
| -1.97% | -4.03% | +17.26% | +15.28% | 26.22B | ||
| +1.38% | -3.22% | -24.33% | -25.93% | 19.01B | ||
| +1.34% | -2.71% | -19.14% | -32.80% | 15.71B | ||
| +2.13% | +0.36% | -18.51% | -18.73% | 15.22B | ||
| -0.96% | -5.43% | -47.37% | -38.55% | 14.72B | ||
| -1.43% | -2.58% | +58.52% | +34.69% | 14.58B | ||
| +0.81% | +1.91% | +5.05% | +46.51% | 13.84B | ||
| -3.83% | -10.01% | +100.31% | +199.16% | 10.4B | ||
| -1.11% | +1.89% | +138.48% | +264.75% | 9.15B | ||
| +0.27% | +1.57% | +21.38% | +54.90% | 8.27B | ||
| +4.05% | +2.47% | -23.55% | -33.20% | 8.16B | ||
| -0.60% | +2.59% | +8.05% | +54.40% | 7.82B | ||
| -2.91% | +6.37% | -2.26% | +31.76% | 7.51B | ||
| Average | -0.43% | -1.18% | +15.01% | +43.13% | ||
| Weighted average by Cap. | -0.89% | -1.74% | +13.78% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c99e38d3c974b2cc2a25b2ef4.-TdroXHXgr4knvnYtUTmBYqNOWqETiPKg3wd-ntuDDM.iUY_5AKv5MlD-bGUwgCQVfvYSlv2DGKv7SNboyE7OFfOX1LzFY7X5knRtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 0.105 | 1 | 369,560 |
| 02:10:40 am | 0.105 | 3,808 | 369,559 |
| 02:10:40 am | 0.105 | 4,631 | 365,751 |
| 02:10:40 am | 0.105 | 61,746 | 361,120 |
| 02:10:40 am | 0.105 | 20,329 | 299,374 |
| 02:10:40 am | 0.105 | 30,000 | 279,045 |
| 02:10:40 am | 0.105 | 15,331 | 249,045 |
| 02:10:40 am | 0.105 | 34,982 | 233,714 |
| 02:10:40 am | 0.105 | 34,942 | 198,732 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +37.50% | ||
| 2022 | -68.63% | ||
| 2021 | +37.84% | ||
| 2020 | +32.14% | ||
| 2019 | -3.45% | ||
| 2018 | +61.11% | ||
| 2017 | -50.00% | ||
| 2016 | -51.35% | ||
| 2015 | +146.67% | ||
| 2014 | -60.00% | ||
| 2013 | +70.45% | ||
| 2012 | -43.59% | ||
| 2011 | -35.00% | ||
| 2010 | -57.14% | ||
| 2009 | -17.65% | ||
| 2008 | -30.89% | ||
| 2007 | +21.18% | ||
| 2006 | +14.04% | ||
| 2005 | -20.89% | ||
| 2004 | +10.84% | ||
| 2003 | -14.71% | ||
| 2002 | -43.47% | ||
| 2001 | +18.59% | ||
| 2000 | +280.70% | ||
| 1999 | +459.52% | ||
| 1998 | +42.86% | ||
| 1997 | +24.45% | ||
| 1996 | +7.14% | ||
| 1995 | -35.38% | ||
| 1994 | -52.56% | ||
| 1993 | +291.44% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Australia Limited
