IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,200 VND | -1.93% |
|
+0.26% | +17.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 38100 ₫ | 38150 ₫ | 38500 ₫ | 38950 ₫ | 38200 ₫ |
| Volume | 700 | 300 | 300 | 100 | 300 |
| Change | +∞% | +0.13% | +0.92% | +1.17% | -1.93% |
| Opening | 38,000.00 | 38,500.00 | 38,500.00 | 38,950.00 | 38,200.00 |
| High | 38,100.00 | 38,500.00 | 38,500.00 | 38,950.00 | 38,200.00 |
| Low | 38,000.00 | 38,150.00 | 38,500.00 | 38,950.00 | 38,200.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.26% | ||
| Current month | -3.05% | ||
| 1 month | -1.42% | ||
| 3 months | -1.55% | ||
| 6 months | +12.35% | ||
| Current year | +17.54% | ||
| 1 year | +15.76% | ||
| 3 years | -15.30% | ||
| 5 years | +7.76% | ||
| 10 years | +165.28% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
940
Avg. Volume 20 sessions VND
35 908 000.00
Avg. Volume 20 sessions USD
1 436.32
Record volume 1
1 275 690
Record volume 2
710 820
Record volume 3
587 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
300 468 000 000
Capitalization (USD)
12 018 720
Net sales (VND)
1 700 861 303 285
Net sales (USD)
68 034 452
Free-Float
32.72 %
Free-Float capitalization (VND)
98 312 754 015
Free-Float capitalization (USD)
3 932 510
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38 200.00
38 950.00
1 month
37 250.0040 000.00
Current year
32 000.0041 500.00
1 year
29 800.0041 500.00
3 years
29 800.0068 000.00
5 years
29 800.0068 000.00
10 years
14 400.0068 000.00
Indicators
Moving average 5 days
38 380.00
Moving average 20 days
38 810.00
Moving average 50 days
39 003.00
Moving average 100 days
37 681.50
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
43.84
RSI 14 days
46.07
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +0.26% | +17.54% | +15.76% | 12.02M | ||
| +1.39% | +2.53% | +45.42% | +61.33% | 18.11B | ||
| +1.29% | -2.34% | +9.77% | +7.11% | 4.64B | ||
| -0.75% | +3.02% | -2.20% | +9.10% | 3.88B | ||
| +0.20% | -0.90% | +17.26% | -9.07% | 3.85B | ||
| +6.86% | +7.92% | 0.00% | -16.48% | 2.31B | ||
| +0.22% | +0.04% | +33.40% | +40.76% | 1.75B | ||
| +10.06% | +4.04% | -35.46% | -41.34% | 1.74B | ||
| +1.60% | 0.00% | +14.67% | -27.43% | 1.52B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.05B | ||
| +2.19% | +0.43% | -22.59% | -35.46% | 988M | ||
| +3.43% | -4.11% | -21.20% | -32.85% | 975M | ||
| +0.98% | -0.96% | -5.95% | -18.29% | 864M | ||
| -1.85% | -.--% | -.--% | -.--% | 825M | ||
| -12.49% | -.--% | -.--% | -.--% | 737M | ||
| -1.64% | -1.43% | -40.82% | -40.82% | 681M | ||
| Average | +0.59% | +0.16% | +0.61% | -5.48% | ||
| Weighted average by Cap. | +1.36% | +1.62% | +19.78% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | -14.13% | ||
| 2022 | -37.95% | ||
| 2021 | +29.79% | ||
| 2020 | +26.68% | ||
| 2019 | +24.29% | ||
| 2018 | -10.49% | ||
| 2017 | +15.00% | ||
| 2016 | +40.10% | ||
| 2015 | +21.76% | ||
| 2014 | +33.86% | ||
| 2013 | +36.56% | ||
| 2012 | +17.72% | ||
| 2011 | -58.20% | ||
| 2010 | -13.30% | ||
| 2009 | +127.08% | ||
| 2008 | -85.99% | ||
| 2007 | +7.87% |
- Stock Market
- Equities
- UIC Stock
- Quotes IDICO Urban and House Development Investment
