IDICO INVESTMENT CONSULTANCY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,400 VND | -9.65% |
|
-9.65% | +17.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-11 | |
|---|---|
| Last | 23400 ₫ |
| Volume | 100 |
| Change | +∞% |
| Opening | 23,400.00 |
| High | 23,400.00 |
| Low | 23,400.00 |
Performance
| 1 day | -9.65% | ||
| 1 week | -9.65% | ||
| Current month | -9.65% | ||
| 1 month | +19.39% | ||
| 3 months | -2.50% | ||
| 6 months | +17.00% | ||
| Current year | +17.00% | ||
| 1 year | +20.00% | ||
| 3 years | +125.00% | ||
| 5 years | +296.61% | ||
| 10 years | +271.43% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 060
Avg. Volume 20 sessions VND
24 804 000.00
Avg. Volume 20 sessions USD
967.36
Record volume 1
200 100
Record volume 2
77 900
Record volume 3
74 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 037 766
Capitalization (USD)
2 037 766
Free-Float
15.85 %
Free-Float capitalization (VND)
322 986
Free-Float capitalization (USD)
322 986
Average Daily Capital Traded
1217.22%
Highs and lows
1 week
23 400.00
23 400.00
1 month
21 500.0025 900.00
Current year
19 600.0025 900.00
1 year
17 300.0025 900.00
3 years
9 400.0037 900.00
5 years
5 400.0037 900.00
10 years
3 700.0037 900.00
Indicators
Moving average 5 days
24 060.00
Moving average 20 days
21 050.00
Moving average 50 days
22 404.00
Moving average 100 days
18 950.00
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
54.56
RSI 14 days
54.30
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.65% | -9.65% | +17.00% | +20.00% | 2.04M | ||
| +0.02% | +1.88% | +18.79% | +45.28% | 72.62B | ||
| +1.83% | +1.89% | +8.71% | +12.77% | 17.35B | ||
| +0.69% | +0.38% | +15.09% | +11.20% | 12.84B | ||
| +0.46% | +0.21% | +12.67% | +19.21% | 9.86B | ||
| +2.54% | -2.33% | -16.05% | -25.53% | 6.97B | ||
| +2.67% | +0.13% | -8.18% | -16.66% | 5.59B | ||
| +2.33% | +2.40% | +4.10% | +0.29% | 5.19B | ||
| +3.03% | +2.93% | +4.76% | +4.25% | 5.1B | ||
| +2.48% | +3.13% | +10.63% | +2.76% | 4.82B | ||
| +0.70% | +0.24% | +11.87% | +32.00% | 4.61B | ||
| +2.45% | +2.04% | +18.50% | +58.32% | 4.52B | ||
| +1.47% | -0.32% | +6.68% | -2.20% | 4.43B | ||
| +2.66% | +4.09% | -30.07% | -19.82% | 4.37B | ||
| +2.00% | +1.22% | +20.51% | +39.84% | 3.69B | ||
| +0.76% | -9.09% | - | - | 3.65B | ||
| Average | +1.03% | +1.04% | +6.33% | +12.11% | ||
| Weighted average by Cap. | +0.97% | +1.19% | +11.64% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.00% | ||
| 2023 | -16.32% | ||
| 2022 | +99.17% | ||
| 2021 | +9.09% | ||
| 2020 | +42.86% | ||
| 2019 | +13.24% | ||
| 2018 | -38.18% | ||
| 2017 | +197.30% | ||
| 2016 | -27.45% | ||
| 2015 | +18.60% | ||
| 2014 | -24.56% | ||
| 2013 | +62.86% | ||
| 2012 | +2.94% | ||
| 2011 | -74.24% |
- Stock Market
- Equities
- INC Stock
- Quotes IDICO Investment Consultancy
