IDICO CORPORATION - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,500 VND | -2.66% |
|
-5.49% | +12.28% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 61600 ₫ | 61200 ₫ | 60000 ₫ | 60100 ₫ | 58500 ₫ |
| Volume | 813 685 | 1 022 181 | 1 877 930 | 1 371 033 | 2 001 381 |
| Change | -0.48% | -0.65% | -1.96% | +0.17% | -2.66% |
| Opening | 62,000.00 | 61,700.00 | 61,200.00 | 60,000.00 | 60,300.00 |
| High | 62,500.00 | 62,000.00 | 61,600.00 | 60,500.00 | 60,600.00 |
| Low | 61,600.00 | 61,200.00 | 60,000.00 | 59,800.00 | 58,100.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.49% | ||
| Current month | -2.01% | ||
| 1 month | -5.65% | ||
| 3 months | +7.34% | ||
| 6 months | +15.38% | ||
| Current year | +12.28% | ||
| 1 year | +32.95% | ||
| 3 years | +99.23% |
Volumes
marketsDaily volume
2 001 381
Avg. Volume 20 sessions
1 240 145
Avg. Volume 20 sessions VND
72 548 482 500.00
Avg. Volume 20 sessions USD
2 901 939.30
Record volume 1
87 215 678
Record volume 2
31 245 632
Record volume 3
23 294 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
19 061 014 850 000
Capitalization (USD)
762 440 594
Net sales (VND)
7 237 031 762 980
Net sales (USD)
289 481 271
Number of employees
1 112
Sales / Employee (VND)
6 508 122 089
Sales / Employee (USD)
260 325
Free-Float
56.27 %
Free-Float capitalization (VND)
10 725 426 212 369
Free-Float capitalization (USD)
429 017 048
Average Daily Capital Traded
0.38%
Highs and lows
1 week
58 100.00
62 000.00
1 month
55 800.0063 000.00
Current year
50 000.0066 000.00
1 year
39 000.0066 000.00
3 years
23 600.0088 181.82
5 years
13 636.3688 181.82
10 years
13 636.3688 181.82
Indicators
Moving average 5 days
60 280.00
Moving average 20 days
60 985.00
Moving average 50 days
62 122.00
Moving average 100 days
60 000.00
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
25.11
RSI 14 days
31.93
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -5.49% | +12.28% | +32.95% | 762M | ||
| -0.12% | -1.02% | +2.30% | +3.21% | 244B | ||
| -3.80% | -5.46% | +22.75% | +40.96% | 171B | ||
| +0.80% | +2.67% | +5.01% | +5.78% | 143B | ||
| -3.07% | -2.36% | +81.42% | +110.74% | 113B | ||
| +0.16% | +7.62% | -3.07% | +1.08% | 75.76B | ||
| +1.29% | +2.92% | -4.28% | +2.89% | 57.9B | ||
| -2.31% | +7.14% | +138.50% | +209.77% | 43.19B | ||
| -2.06% | -0.48% | +41.37% | +37.69% | 38.48B | ||
| +0.09% | -0.91% | +18.15% | +7.69% | 31.53B | ||
| -0.53% | -3.76% | -40.11% | -44.91% | 30.65B | ||
| -0.08% | -0.53% | +0.61% | +10.59% | 21.87B | ||
| -4.09% | -7.10% | -33.19% | +0.21% | 16.11B | ||
| -1.11% | +6.31% | -1.02% | -12.88% | 14.38B | ||
| +0.13% | +6.02% | +28.32% | +55.87% | 13.66B | ||
| +1.83% | -1.76% | -21.06% | -33.18% | 11.22B | ||
| Average | -0.79% | +0.94% | +15.50% | +26.78% | ||
| Weighted average by Cap. | -0.44% | +0.27% | +19.87% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Equities
- IDC Stock
- Quotes IDICO Corporation -
