IDEX BIOMETRICS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 NOK | 0.00% |
|
-1.04% | -47.83% |
| Jun. 20 | IDEX Biometrics Asa Secures Repeat Order for IDEX Access from AuthenTrend for New Markets | CI |
| Jun. 17 | IDEX Biometrics ASA Receives Production Order Beautiful Card Corporation | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.439 kr | 1.4398 kr | 1.4398 kr | 1.4398 kr |
| Volume | 280 735 | 207 394 | 335 413 | 219 518 |
| Change | -1.10% | +0.06% | 0.00% | 0.00% |
| Opening | 1.46 | 1.45 | 1.43 | 1.44 |
| High | 1.48 | 1.45 | 1.45 | 1.45 |
| Low | 1.43 | 1.43 | 1.42 | 1.42 |
Performance
| 1 week | -1.04% | ||
| Current month | -0.17% | ||
| 1 month | -2.09% | ||
| 3 months | -37.10% | ||
| 6 months | -45.67% | ||
| Current year | -47.83% | ||
| 1 year | -60.34% | ||
| 3 years | -85.28% | ||
| 5 years | -81.93% | ||
| 10 years | -94.06% |
Volumes
marketsDaily volume
219 518
Estimated daily volume
219 518
Avg. Volume 20 sessions
670 483
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
965 361.42
Avg. Volume 20 sessions USD
89 986.17
Record volume 1
34 440 550
Record volume 2
27 425 280
Record volume 3
24 213 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
451 732 511
Capitalization (USD)
42 108 246
Net sales (NOK)
43 932 690
Net sales (USD)
4 095 186
Number of employees
80
Sales / Employee (NOK)
549 159
Sales / Employee (USD)
51 190
Free-Float
88.78 %
Free-Float capitalization (NOK)
368 633 608
Free-Float capitalization (USD)
34 362 182
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.42
1.52
1 month
1.401.69
Current year
1.262.94
1 year
1.263.80
3 years
1.2619.10
5 years
1.2619.10
10 years
1.2655.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.48
Moving average 50 days
1.57
Moving average 100 days
1.76
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
40.03
RSI 14 days
40.68
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.04% | -47.83% | -60.34% | 42.11M | ||
| -1.22% | +1.25% | -31.13% | -30.20% | 1.43B | ||
| -2.52% | -7.31% | +160.75% | +690.37% | 144M | ||
| -1.02% | -1.62% | +16.55% | +9.21% | 122M | ||
| +2.69% | +3.45% | +18.31% | +41.41% | 82.06M | ||
| Average | -0.41% | -0.29% | +23.33% | +130.09% | ||
| Weighted average by Cap. | -1.10% | +3.43% | -10.87% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935de756d89575da59907f9d1ada8b._SuBkJUiGuZULFNSkqgtmWBUeHV996ptAop500QmBmA.y2PU1aVacLNsHTEH9MxqyFUVHh83heYMe8Uoo3RRMBfJY7bj4hp1iy1cEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 1.44 | 138 | 219,518 |
| 10:25:21 am | 1.44 | 207 | 219,380 |
| 10:25:21 am | 1.44 | 272 | 219,173 |
| 10:25:21 am | 1.44 | 74 | 218,901 |
| 10:25:21 am | 1.44 | 115 | 218,827 |
| 10:25:21 am | 1.44 | 172 | 218,712 |
| 10:25:21 am | 1.44 | 408 | 218,540 |
| 10:25:21 am | 1.44 | 196 | 218,132 |
| 10:18:16 am | 1.44 | 200 | 217,936 |
| 10:17:35 am | 1.437 | 200 | 217,736 |
Monthly variations
Annual change
| 2024 | -47.83% | ||
| 2023 | -44.77% | ||
| 2022 | -68.37% | ||
| 2021 | +6.04% | ||
| 2020 | +132.81% | ||
| 2019 | -57.83% | ||
| 2018 | -41.18% | ||
| 2017 | -26.18% | ||
| 2016 | -33.74% | ||
| 2015 | +280.87% | ||
| 2014 | -54.89% | ||
| 2013 | +526.53% | ||
| 2012 | -31.47% | ||
| 2011 | -20.56% | ||
| 2010 | +20.00% | ||
| 2009 | -58.33% | ||
| 2008 | -65.22% | ||
| 2007 | -74.44% | ||
| 2006 | +17.39% | ||
| 2005 | -26.98% | ||
| 2004 | +51.44% | ||
| 2003 | +316.00% | ||
| 2002 | -91.07% | ||
| 2001 | -37.78% | ||
| 2000 | +4.65% | ||
| 1999 | -57.00% | ||
| 1998 | -28.57% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes IDEX Biometrics ASA
